DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
Adidas AG
|
138,65
|
+1,20%
|
|
137,00
|
18:05
|
6,62 M
|
|
BASF SE
|
54,46
|
+0,18%
|
|
54,36
|
18:05
|
9,36 M
|
|
Bayer AG
|
38,42
|
-0,60%
|
|
38,65
|
18:04
|
4,32 M
|
|
Beiersdorf AG
|
72,48
|
-0,33%
|
|
72,72
|
18:02
|
1,44 M
|
|
BMW AG St
|
79,62
|
-0,67%
|
|
80,16
|
17:59
|
3,89 M
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
Continental AG
|
64,94
|
-1,75%
|
|
66,10
|
17:58
|
1,61 M
|
|
Daimler Truck Holding AG
|
43,27
|
-2,04%
|
|
44,17
|
18:02
|
1,36 M
|
|
Deutsche Post AG
|
47,85
|
-0,50%
|
|
48,09
|
18:00
|
1,65 M
|
|
Deutsche Telekom AG
|
26,93
|
-2,60%
|
|
27,65
|
18:05
|
23,3 M
|
|
E.ON SE
|
18,65
|
-0,16%
|
|
18,68
|
18:01
|
2,88 M
|
|
Fresenius Medical Care AG
|
38,70
|
-0,77%
|
|
39,00
|
18:04
|
0,50 M
|
|
Fresenius SE+Co KgaA
|
40,29
|
-0,30%
|
|
40,41
|
17:29
|
1,50 M
|
|
GEA Group AG
|
60,00
|
-2,12%
|
|
61,30
|
17:57
|
172 T
|
|
Heidelberg Materials AG
|
188,45
|
+0,96%
|
|
186,65
|
17:51
|
1,55 M
|
|
Henkel AG & Co KGaA Vz
|
64,26
|
-0,96%
|
|
64,88
|
18:01
|
2,41 M
|
|
Infineon AG
|
53,60
|
-1,16%
|
|
54,23
|
18:05
|
13,4 M
|
|
Lufthansa AG
|
7,23
|
-2,09%
|
|
7,39
|
18:05
|
7,36 M
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,24%
|
|
50,18
|
18:05
|
8,40 M
|
|
Merck KGaA
|
109,75
|
-2,27%
|
|
112,30
|
17:53
|
1,10 M
|
|
MTU Aero Engines AG
|
288,90
|
-1,80%
|
|
294,20
|
18:04
|
3,46 M
|
|
Qiagen NV
|
32,61
|
-0,39%
|
|
32,78
|
17:44
|
1,84 M
|
|
Rheinmetall AG
|
1.349
|
+0,40%
|
|
1.344
|
18:05
|
51,2 M
|
|
RWE AG
|
60,84
|
+0,93%
|
|
60,28
|
18:01
|
7,21 M
|
|
SAP SE
|
147,82
|
-0,54%
|
|
148,80
|
17:38
|
471 T
|
|
Siemens AG
|
252,05
|
+2,94%
|
|
244,85
|
18:05
|
25,2 M
|
|
Siemens Energy AG
|
178,52
|
-5,42%
|
|
188,76
|
18:05
|
45,0 M
|
|
Siemens Healthineers AG
|
35,86
|
-0,14%
|
|
35,91
|
17:56
|
1,89 M
|
|
Symrise AG
|
73,98
|
-0,16%
|
|
74,10
|
17:38
|
0,80 M
|
|
Volkswagen AG Vz
|
87,40
|
+0,21%
|
|
87,22
|
18:05
|
5,82 M
|
