DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
Adidas AG
|
138,65
|
+1,20%
|
|
137,00
|
18:47
|
6,70 M
|
|
BASF SE
|
54,28
|
-0,15%
|
|
54,36
|
18:47
|
9,58 M
|
|
Bayer AG
|
38,47
|
-0,47%
|
|
38,65
|
18:51
|
4,36 M
|
|
Beiersdorf AG
|
72,84
|
+0,17%
|
|
72,72
|
18:50
|
1,46 M
|
|
BMW AG St
|
79,58
|
-0,72%
|
|
80,16
|
18:49
|
3,99 M
|
|
Brenntag SE
|
59,80
|
-0,47%
|
|
60,08
|
16:49
|
276 T
|
|
Continental AG
|
65,12
|
-1,48%
|
|
66,10
|
18:16
|
1,62 M
|
|
Daimler Truck Holding AG
|
43,13
|
-2,35%
|
|
44,17
|
18:47
|
1,41 M
|
|
Deutsche Post AG
|
47,79
|
-0,62%
|
|
48,09
|
18:48
|
1,78 M
|
|
Deutsche Telekom AG
|
26,91
|
-2,68%
|
|
27,65
|
18:50
|
24,2 M
|
|
E.ON SE
|
18,75
|
+0,35%
|
|
18,68
|
18:47
|
2,90 M
|
|
Fresenius Medical Care AG
|
38,93
|
-0,18%
|
|
39,00
|
18:39
|
0,51 M
|
|
Fresenius SE+Co KgaA
|
40,26
|
-0,37%
|
|
40,41
|
18:48
|
1,52 M
|
|
GEA Group AG
|
60,00
|
-2,12%
|
|
61,30
|
17:57
|
172 T
|
|
Heidelberg Materials AG
|
188,75
|
+1,13%
|
|
186,65
|
18:50
|
1,59 M
|
|
Henkel AG & Co KGaA Vz
|
64,24
|
-0,99%
|
|
64,88
|
18:47
|
2,41 M
|
|
Infineon AG
|
53,61
|
-1,14%
|
|
54,23
|
18:50
|
13,8 M
|
|
Lufthansa AG
|
7,30
|
-1,16%
|
|
7,39
|
18:49
|
7,64 M
|
|
Mercedes-Benz Group AG
|
49,56
|
-1,24%
|
|
50,18
|
18:50
|
8,50 M
|
|
Merck KGaA
|
109,50
|
-2,49%
|
|
112,30
|
18:47
|
1,11 M
|
|
MTU Aero Engines AG
|
288,20
|
-2,04%
|
|
294,20
|
18:48
|
3,49 M
|
|
Qiagen NV
|
32,66
|
-0,29%
|
|
32,78
|
18:32
|
2,06 M
|
|
Rheinmetall AG
|
1.345
|
+0,10%
|
|
1.344
|
18:50
|
52,3 M
|
|
RWE AG
|
60,78
|
+0,83%
|
|
60,28
|
18:50
|
7,25 M
|
|
SAP SE
|
147,87
|
-0,54%
|
|
148,80
|
17:38
|
471 T
|
|
Siemens AG
|
252,25
|
+3,02%
|
|
244,85
|
18:50
|
25,4 M
|
|
Siemens Energy AG
|
178,44
|
-5,47%
|
|
188,76
|
18:51
|
49,2 M
|
|
Siemens Healthineers AG
|
35,54
|
-1,03%
|
|
35,91
|
18:48
|
1,92 M
|
|
Symrise AG
|
74,08
|
-0,03%
|
|
74,10
|
18:29
|
0,80 M
|
|
Volkswagen AG Vz
|
87,22
|
0,00%
|
|
87,22
|
18:50
|
5,85 M
|
