DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
|
|
|
|
|
Adidas AG
|
138,20
|
+1,43%
|
|
136,25
|
16:27
|
25,9 M
|
|
BASF SE
|
54,24
|
-0,15%
|
|
54,32
|
16:27
|
39,6 M
|
|
Bayer AG
|
38,23
|
-0,70%
|
|
38,50
|
16:27
|
39,0 M
|
|
Beiersdorf AG
|
72,14
|
0,00%
|
|
72,14
|
16:27
|
8,36 M
|
|
BMW AG St
|
79,56
|
+0,28%
|
|
79,34
|
16:27
|
28,9 M
|
|
Brenntag SE
|
59,84
|
0,00%
|
|
59,84
|
16:27
|
2,99 M
|
|
Continental AG
|
65,04
|
-0,91%
|
|
65,64
|
16:27
|
5,54 M
|
|
Daimler Truck Holding AG
|
43,24
|
-1,73%
|
|
44,00
|
16:27
|
13,8 M
|
|
Deutsche Post AG
|
47,63
|
-0,33%
|
|
47,79
|
16:27
|
18,5 M
|
|
Deutsche Telekom AG
|
27,04
|
-2,06%
|
|
27,61
|
16:27
|
109 M
|
|
E.ON SE
|
18,77
|
+0,70%
|
|
18,64
|
16:27
|
24,9 M
|
|
Fresenius Medical Care AG
|
38,71
|
-0,33%
|
|
38,84
|
16:27
|
7,32 M
|
|
Fresenius SE+Co KgaA
|
40,13
|
-0,30%
|
|
40,25
|
16:27
|
10,0 M
|
|
GEA Group AG
|
60,05
|
-1,48%
|
|
60,95
|
16:27
|
2,73 M
|
|
Heidelberg Materials AG
|
187,65
|
+0,91%
|
|
185,95
|
16:27
|
9,32 M
|
|
Henkel AG & Co KGaA Vz
|
64,32
|
-0,56%
|
|
64,68
|
16:22
|
10,4 M
|
|
Infineon AG
|
53,84
|
-0,57%
|
|
54,15
|
16:27
|
156 M
|
|
Lufthansa AG
|
7,23
|
-0,25%
|
|
7,25
|
16:27
|
13,1 M
|
|
Mercedes-Benz Group AG
|
49,65
|
-0,25%
|
|
49,78
|
16:27
|
114 M
|
|
Merck KGaA
|
109,20
|
-2,41%
|
|
111,90
|
16:27
|
7,95 M
|
|
MTU Aero Engines AG
|
290,30
|
-0,51%
|
|
291,80
|
16:27
|
22,5 M
|
|
Qiagen NV
|
32,80
|
+0,68%
|
|
32,58
|
16:26
|
4,57 M
|
|
Rheinmetall AG
|
1.355
|
+2,68%
|
|
1.319
|
16:27
|
181 M
|
|
RWE AG
|
61,08
|
+1,90%
|
|
59,94
|
16:26
|
40,1 M
|
|
SAP SE
|
150,00
|
+1,85%
|
|
147,28
|
16:28
|
162 M
|
|
Siemens AG
|
252,30
|
+3,78%
|
|
243,10
|
16:27
|
171 M
|
|
Siemens Energy AG
|
180,00
|
-4,06%
|
|
187,62
|
16:27
|
295 M
|
|
Siemens Healthineers AG
|
35,69
|
+0,73%
|
|
35,43
|
16:27
|
12,4 M
|
|
Symrise AG
|
73,94
|
-0,05%
|
|
73,98
|
16:27
|
9,95 M
|
|
Volkswagen AG Vz
|
87,28
|
+0,69%
|
|
86,68
|
16:27
|
20,3 M
|
