Classic All Share (Performance)
WKN: 720334 / ISIN: DE0007203341
|
|
|
|
|
MAX Automation SE
|
3,99
|
+2,05%
|
|
3,91
|
-
|
907
|
|
Maternus-Kliniken AG
|
1,11
|
+1,83%
|
|
1,09
|
-
|
233
|
|
Masterflex SE
|
13,90
|
-1,07%
|
|
14,05
|
-
|
12.123
|
|
Maschinenfabrik Berthold Hermle AG Vz
|
158,50
|
+0,32%
|
|
158,00
|
-
|
56 T
|
|
Marley Spoon Group SE
|
0,20
|
+10,50%
|
|
0,18
|
-
|
0
|
|
Mainova AG
|
356,00
|
0,00%
|
|
356,00
|
-
|
0
|
|
Lufthansa AG
|
7,40
|
-0,35%
|
|
7,43
|
-
|
5,90 M
|
|
Ludwig Beck am Rathauseck AG
|
18,60
|
+2,20%
|
|
18,20
|
-
|
0
|
|
Logwin AG
|
286,00
|
-1,38%
|
|
290,00
|
-
|
7.722
|
|
LIBERO football finance AG
|
0,22
|
0,00%
|
|
0,22
|
-
|
0
|
|
Leo International Precision Health AG
|
17,00
|
0,00%
|
|
17,00
|
-
|
0
|
|
Leifheit AG
|
17,15
|
+3,31%
|
|
16,60
|
-
|
74 T
|
|
LEG Immobilien SE
|
60,00
|
-0,41%
|
|
60,25
|
-
|
480 T
|
|
Lanxess AG
|
17,99
|
-1,26%
|
|
18,22
|
-
|
0,57 M
|
|
KWS Saat KgaA
|
74,30
|
+0,68%
|
|
73,80
|
-
|
42.813
|
|
KSB SE+CO.KGaA Vz
|
984,00
|
-3,34%
|
|
1.018
|
-
|
303 T
|
|
KSB SE+Co KGaA St
|
984,00
|
-4,47%
|
|
1.030
|
-
|
191 T
|
|
Krones AG
|
126,00
|
-0,47%
|
|
126,60
|
-
|
255 T
|
|
Koenig & Bauer AG
|
9,48
|
+2,16%
|
|
9,28
|
-
|
80 T
|
|
Knorr Bremse AG
|
100,20
|
-0,10%
|
|
100,30
|
-
|
183 T
|
|
Knaus AG
|
11,84
|
-3,27%
|
|
12,24
|
-
|
19.841
|
|
Klöckner & Co SE
|
12,44
|
-0,80%
|
|
12,54
|
-
|
34.861
|
|
Kion Group AG
|
43,46
|
-5,46%
|
|
45,97
|
-
|
0,79 M
|
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
|
4,76
|
-26,77%
|
|
6,50
|
-
|
0
|
|
KHD Humboldt Wedag International AG
|
1,69
|
-2,87%
|
|
1,74
|
-
|
2.281
|
|
Kap AG
|
2,10
|
+23,53%
|
|
1,70
|
-
|
80 T
|
|
K+S AG
|
15,78
|
+0,64%
|
|
15,68
|
-
|
0,72 M
|
|
Jungheinrich AG Vz
|
24,76
|
-13,43%
|
|
28,60
|
-
|
7,14 M
|
|
Jost Werke SE
|
53,30
|
-1,48%
|
|
54,10
|
-
|
57 T
|
|
iQ International AG Namensaktie
|
0,055
|
+81,67%
|
|
0,030
|
-
|
84
|
|
Intertainment AG
|
0,39
|
+7,50%
|
|
0,36
|
-
|
3.856
|
|
Instone Real Estate Group SE
|
8,60
|
+0,94%
|
|
8,52
|
-
|
12.902
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
6,80
|
0,00%
|
|
6,80
|
-
|
0
|
|
Indus Holding AG
|
28,70
|
-0,52%
|
|
28,85
|
-
|
106 T
|
|
Hypoport SE
|
82,00
|
-3,36%
|
|
84,85
|
-
|
0,56 M
|
|
Hugo Boss AG
|
36,58
|
-0,60%
|
|
36,80
|
-
|
287 T
|
|
Hornbach Holding AG
|
81,00
|
-0,12%
|
|
81,10
|
-
|
71 T
|
|
HomeToGo SE
|
1,26
|
-1,56%
|
|
1,29
|
-
|
19.755
|
|
Hochtief AG
|
458,80
|
-0,69%
|
|
462,00
|
-
|
2,03 M
|
|
Highlight Communications AG
|
0,93
|
+1,97%
|
|
0,91
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
0,00%
|
|
21,60
|
-
|
4.320
|
|
hGears AG
|
0,99
|
-3,88%
|
|
1,03
|
-
|
2.615
|
|
Henkel AG & Co. KGaA St
|
61,40
|
-0,16%
|
|
61,50
|
-
|
1,15 M
|
|
Henkel AG & Co KGaA Vz
|
64,98
|
+0,03%
|
|
64,96
|
-
|
2,60 M
|
|
HelloFresh SE
|
4,39
|
+0,50%
|
|
4,37
|
-
|
128 T
|
|
Hella GmbH+Co KgaA
|
68,80
|
-1,43%
|
|
69,80
|
-
|
16.489
|
|
Heidelberger Druckmaschinen AG
|
1,45
|
-2,68%
|
|
1,49
|
-
|
1,35 M
|
|
Heidelberger Beteiligungsholding AG
|
202,00
|
-3,81%
|
|
210,00
|
-
|
0
|
|
Heidelberg Materials AG
|
186,75
|
+0,86%
|
|
185,15
|
-
|
2,54 M
|
|
Hawesko Holding SE
|
20,10
|
-1,95%
|
|
20,50
|
-
|
27.664
|
|
Hapag-Lloyd AG
|
113,90
|
-2,06%
|
|
116,30
|
-
|
1,32 M
|
|
Hannover Rück SE
|
273,60
|
-0,36%
|
|
274,60
|
-
|
2,29 M
|
Seite:
1
|
2
|
3
