CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Evotec SE
|
5,61
|
-0,88%
|
|
5,66
|
07:31
|
17.376
|
|
Fair Value REIT
|
2,82
|
0,00%
|
|
2,84
|
-
|
0
|
|
FamiCord AG
|
4,59
|
+1,32%
|
|
4,53
|
07:30
|
1.850
|
|
FCR Immobilien AG
|
11,60
|
0,00%
|
|
11,70
|
-
|
0
|
|
Fielmann Group AG
|
46,25
|
-1,07%
|
|
46,75
|
07:30
|
5.275
|
|
First Sensor AG
|
53,50
|
0,00%
|
|
53,50
|
-
|
0
|
|
flatexDEGIRO SE
|
36,86
|
-0,43%
|
|
37,02
|
07:32
|
25.028
|
|
Foris AG
|
3,18
|
0,00%
|
|
3,12
|
-
|
0
|
|
Formycon AG
|
18,48
|
-1,70%
|
|
18,80
|
07:30
|
4.620
|
|
Fortec Elektronik AG
|
10,95
|
0,00%
|
|
10,90
|
-
|
0
|
|
Fraport AG
|
71,45
|
-0,97%
|
|
72,15
|
07:30
|
7.145
|
|
Freenet AG
|
27,10
|
-0,22%
|
|
27,16
|
07:35
|
97 T
|
|
Fresenius Medical Care AG
|
38,87
|
-0,31%
|
|
38,99
|
07:30
|
3.887
|
|
Fresenius SE+Co KgaA
|
42,28
|
-0,05%
|
|
42,30
|
07:40
|
23.512
|
|
Friedrich Vorwerk Group SE
|
74,80
|
-1,25%
|
|
75,75
|
07:34
|
39.369
|
|
Friwo AG
|
4,82
|
0,00%
|
|
5,05
|
-
|
0
|
|
Fuchs SE St
|
31,70
|
+0,96%
|
|
31,40
|
07:30
|
10.144
|
|
Fuchs SE Vz
|
37,94
|
0,00%
|
|
38,38
|
-
|
0
|
|
Gateway Real Estate AG
|
0,35
|
0,00%
|
|
0,38
|
-
|
0
|
|
GEA Group AG
|
60,65
|
-0,82%
|
|
61,15
|
07:30
|
121
|
|
Gelsenwasser AG
|
550,00
|
0,00%
|
|
550,00
|
-
|
0
|
|
Gerresheimer AG
|
21,36
|
0,00%
|
|
21,82
|
-
|
0
|
|
Gesco SE
|
14,95
|
0,00%
|
|
14,90
|
-
|
0
|
|
GFT Technologies SE
|
19,22
|
0,00%
|
|
19,58
|
-
|
0
|
|
Gigaset AG
|
0,023
|
0,00%
|
|
0,025
|
-
|
0
|
|
Grammer AG
|
8,40
|
+1,20%
|
|
8,30
|
07:30
|
1.680
|
|
Grenke AG
|
13,24
|
-0,45%
|
|
13,30
|
07:34
|
7.547
|
|
H&R KgaA
|
4,37
|
0,00%
|
|
4,54
|
-
|
0
|
|
Hamborner REIT AG
|
4,83
|
0,00%
|
|
4,74
|
-
|
0
|
|
Hannover Rück SE
|
275,20
|
-1,22%
|
|
278,60
|
07:40
|
98 T
|
|
Hapag-Lloyd AG
|
116,50
|
-1,44%
|
|
118,20
|
07:33
|
11.063
|
|
Hawesko Holding SE
|
20,30
|
0,00%
|
|
20,40
|
-
|
0
|
|
Heidelberg Materials AG
|
185,05
|
-1,78%
|
|
188,40
|
07:37
|
284 T
|
|
Heidelberg Pharma AG
|
2,77
|
0,00%
|
|
2,75
|
-
|
0
|
|
Heidelberger Beteiligungsholding AG
|
214,00
|
0,00%
|
|
216,00
|
-
|
0
|
|
Heidelberger Druckmaschinen AG
|
1,50
|
-1,51%
|
|
1,52
|
07:34
|
25.517
|
|
Hella GmbH+Co KgaA
|
68,70
|
0,00%
|
|
69,20
|
-
|
0
|
|
HelloFresh SE
|
4,60
|
0,00%
|
|
4,66
|
-
|
0
|
|
Henkel AG & Co KGaA Vz
|
65,86
|
-0,27%
|
|
66,04
|
07:35
|
7.309
|
|
Henkel AG & Co. KGaA St
|
61,70
|
-0,32%
|
|
61,90
|
07:30
|
2.098
|
|
Hensoldt AG
|
77,24
|
-1,05%
|
|
78,06
|
07:37
|
23.075
|
|
hGears AG
|
0,97
|
0,00%
|
|
0,98
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
0,00%
|
|
21,60
|
-
|
0
|
|
Hochtief AG
|
458,80
|
-0,43%
|
|
460,80
|
07:38
|
77 T
|
|
Hoenle AG
|
9,08
|
0,00%
|
|
9,50
|
-
|
0
|
|
Hornbach Holding AG
|
81,60
|
-0,37%
|
|
81,90
|
07:30
|
1.958
|
|
Hugo Boss AG
|
37,07
|
0,00%
|
|
37,42
|
-
|
0
|
|
Hypoport SE
|
86,00
|
-1,38%
|
|
87,20
|
07:30
|
2.150
|
|
Indus Holding AG
|
28,85
|
0,00%
|
|
28,70
|
-
|
0
|
|
Infas Holding AG Inhaber-Aktien o.N.
|
7,25
|
0,00%
|
|
7,00
|
-
|
0
|
|
Infineon AG
|
50,31
|
+1,49%
|
|
49,57
|
07:40
|
5,68 M
|
|
Init Innovation SE
|
45,55
|
0,00%
|
|
44,70
|
-
|
0
|
Seite:
1
|
2
|
|
4
|
5
von
7
