CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
Camerit AG
|
20,20
|
0,00%
|
|
20,20
|
-
|
0
|
|
Cancom SE
|
26,15
|
-2,06%
|
|
26,70
|
-
|
2,46 M
|
|
Capsensixx AG
|
23,00
|
+2,68%
|
|
22,40
|
-
|
11.500
|
|
Carl Zeiss Meditec AG
|
27,74
|
-0,57%
|
|
27,90
|
-
|
3,84 M
|
|
Ceconomy AG
|
4,26
|
0,00%
|
|
4,26
|
-
|
8.583
|
|
Cenit AG
|
7,02
|
+0,86%
|
|
6,96
|
-
|
31.573
|
|
CEWE Stiftung KgaA
|
95,30
|
-1,55%
|
|
96,80
|
-
|
0,81 M
|
|
Cherry SE
|
0,44
|
-4,46%
|
|
0,46
|
-
|
33.250
|
|
CO.DON AG
|
0,015
|
0,00%
|
|
0,015
|
-
|
0
|
|
Commerzbank AG
|
34,82
|
-3,12%
|
|
35,94
|
-
|
98,2 M
|
|
Compleo Charging Solutions AG
|
0,058
|
-9,45%
|
|
0,064
|
-
|
99
|
|
Continental AG
|
64,78
|
-1,70%
|
|
65,90
|
-
|
20,4 M
|
|
Covestro AG
|
59,60
|
0,00%
|
|
59,60
|
-
|
242 T
|
|
CREDITSHELF AG INH O.N.
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
CTS Eventim KgaA
|
57,05
|
-2,89%
|
|
58,75
|
-
|
13,3 M
|
|
Daimler Truck Holding AG
|
43,65
|
+1,11%
|
|
43,17
|
-
|
32,1 M
|
|
Data Modul AG
|
29,00
|
0,00%
|
|
28,60
|
-
|
0
|
|
Delivery Hero SE
|
19,66
|
-3,25%
|
|
20,32
|
-
|
25,4 M
|
|
Delticom AG
|
2,64
|
+3,13%
|
|
2,56
|
-
|
1.619
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,39
|
0,00%
|
|
0,42
|
-
|
0
|
|
Dermapharm Holding SE
|
45,75
|
-0,33%
|
|
45,90
|
-
|
1,00 M
|
|
Deutsche Bank AG
|
27,84
|
-0,80%
|
|
28,06
|
-
|
106 M
|
|
Deutsche Beteiligungs AG
|
25,55
|
-0,39%
|
|
25,65
|
-
|
307 T
|
|
Deutsche Börse AG
|
265,30
|
0,00%
|
|
265,30
|
-
|
82,9 M
|
|
Deutsche EuroShop AG
|
19,86
|
-0,60%
|
|
19,98
|
-
|
110 T
|
|
Deutsche Konsum REIT AG
|
1,64
|
-3,25%
|
|
1,69
|
-
|
16.901
|
|
Deutsche Pfandbriefbank AG
|
3,24
|
-2,52%
|
|
3,33
|
-
|
0,87 M
|
|
Deutsche Post AG
|
48,76
|
-1,06%
|
|
49,28
|
-
|
64,5 M
|
|
Deutsche Real Estate AG
|
10,90
|
0,00%
|
|
10,90
|
-
|
0
|
|
Deutsche Telekom AG
|
27,42
|
-4,76%
|
|
28,79
|
-
|
423 M
|
|
Deutsche Wohnen SE
|
20,55
|
-0,48%
|
|
20,65
|
-
|
1,25 M
|
|
Deutz AG
|
10,26
|
-0,58%
|
|
10,32
|
-
|
9,22 M
|
|
DF Deutsche Forfait AG
|
1,92
|
+1,59%
|
|
1,89
|
-
|
4.495
|
|
Dierig Holding AG
|
8,65
|
0,00%
|
|
8,65
|
-
|
0
|
|
DMG Mori AG
|
48,40
|
0,00%
|
|
48,40
|
-
|
283 T
|
|
Douglas AG
|
10,54
|
-2,59%
|
|
10,82
|
-
|
1,19 M
|
|
Drägerwerk AG & Co. KGaA St
|
74,20
|
-0,80%
|
|
74,80
|
-
|
103 T
|
|
Drägerwerk AG & Co. KGaA Vz
|
95,90
|
-0,31%
|
|
96,20
|
-
|
0,90 M
|
|
DWS Group GmbH&Co KgaA
|
58,55
|
-1,01%
|
|
59,15
|
-
|
5,46 M
|
|
Dürr AG
|
22,00
|
-2,44%
|
|
22,55
|
-
|
2,03 M
|
|
E.ON SE
|
19,11
|
+0,79%
|
|
18,95
|
-
|
52,1 M
|
|
Eckert&Ziegler AG
|
15,00
|
-1,12%
|
|
15,17
|
-
|
1,13 M
|
|
Ecotel Communication AG
|
7,30
|
+0,69%
|
|
7,25
|
-
|
3.212
|
|
Einhell Germany AG Vz
|
73,40
|
-0,14%
|
|
73,50
|
-
|
310 T
|
|
Eisen- und Hüttenwerke AG
|
15,00
|
0,00%
|
|
15,80
|
-
|
0
|
|
Elmos Semiconductor SE
|
172,20
|
+1,41%
|
|
169,80
|
-
|
7,38 M
|
|
Elringklinger AG
|
5,49
|
-3,35%
|
|
5,68
|
-
|
202 T
|
|
Elumeo SE
|
1,92
|
0,00%
|
|
1,87
|
-
|
0
|
|
Enapter AG
|
1,20
|
-2,83%
|
|
1,24
|
-
|
59 T
|
|
EnBW Energie Baden-Württemberg AG
|
69,20
|
-1,14%
|
|
70,00
|
-
|
835
|
|
EnergieKontor AG
|
39,60
|
-0,13%
|
|
39,65
|
-
|
357 T
|
|
Evonik Industries AG
|
17,48
|
+2,40%
|
|
17,07
|
-
|
28,3 M
|
Seite:
1
|
|
3
|
4
|
5
von
7
