CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
ZhongDe Waste Technology AG
|
0,25
|
0,00%
|
|
0,25
|
-
|
0
|
|
ZEAL Network SE
|
49,20
|
-0,20%
|
|
49,30
|
-
|
57 T
|
|
Zalando SE
|
22,22
|
+1,93%
|
|
21,80
|
-
|
2,70 M
|
|
Your Family Entertainment AG
|
0,47
|
+0,43%
|
|
0,47
|
-
|
0
|
|
YOC AG
|
6,60
|
-2,37%
|
|
6,76
|
-
|
5.813
|
|
Wüstenrot & Württembergische AG
|
14,98
|
-0,27%
|
|
15,02
|
-
|
72 T
|
|
Wild Bunch AG
|
25,80
|
0,00%
|
|
25,80
|
-
|
0
|
|
Westwing Group SE
|
14,10
|
+0,71%
|
|
14,00
|
-
|
80 T
|
|
Webac Holding AG
|
2,80
|
0,00%
|
|
2,80
|
-
|
0
|
|
WashTec AG
|
44,80
|
-0,88%
|
|
45,20
|
-
|
82 T
|
|
Wasgau Produktions- & Handels-AG
|
8,60
|
0,00%
|
|
8,60
|
-
|
0
|
|
Wacker Neuson SE
|
19,56
|
-0,91%
|
|
19,74
|
-
|
152 T
|
|
Wacker Chemie AG
|
96,15
|
-1,23%
|
|
97,35
|
-
|
0,97 M
|
|
Vossloh AG
|
73,15
|
-1,55%
|
|
74,30
|
-
|
238 T
|
|
Vonovia SE
|
23,03
|
-0,04%
|
|
23,04
|
-
|
4,82 M
|
|
Voltatron AG
|
4,12
|
-7,73%
|
|
4,47
|
-
|
97 T
|
|
Volkswagen AG Vz
|
87,30
|
-1,15%
|
|
88,32
|
-
|
13,5 M
|
|
Volkswagen AG St
|
89,25
|
-1,33%
|
|
90,45
|
-
|
1,20 M
|
|
Viscom SE
|
4,11
|
-1,20%
|
|
4,16
|
-
|
8.757
|
|
Vincorion SE
|
17,54
|
-2,34%
|
|
17,96
|
-
|
144 T
|
|
Villeroy & Boch AG Vz
|
17,35
|
-3,07%
|
|
17,90
|
-
|
229 T
|
|
Verbio SE
|
39,42
|
-3,76%
|
|
40,96
|
-
|
3,01 M
|
|
Uzin Utz SE
|
77,40
|
+3,20%
|
|
75,00
|
-
|
28.988
|
|
United Labels AG
|
1,05
|
-3,23%
|
|
1,09
|
-
|
0
|
|
United Internet AG
|
27,08
|
+3,04%
|
|
26,28
|
-
|
52 T
|
|
Uniper SE
|
41,40
|
-0,12%
|
|
41,45
|
-
|
129 T
|
|
TUI AG
|
6,52
|
-2,37%
|
|
6,68
|
-
|
12,9 M
|
|
TTL Beteiligungs- und Grundbesitz AG
|
0,13
|
-9,79%
|
|
0,14
|
-
|
10
|
|
Traton SE
|
31,88
|
-0,38%
|
|
32,00
|
-
|
69 T
|
|
TKMS AG + Co KgaA
|
81,00
|
-2,99%
|
|
83,50
|
-
|
2,29 M
|
|
Tiscon AG
|
1,05
|
+23,53%
|
|
0,85
|
-
|
315
|
|
Thyssenkrupp Nucera AG
|
8,39
|
-2,50%
|
|
8,60
|
-
|
318 T
|
|
thyssenkrupp AG
|
8,92
|
+1,41%
|
|
8,80
|
-
|
1,19 M
|
|
Technotrans SE
|
31,80
|
+3,58%
|
|
30,70
|
-
|
367 T
|
|
TeamViewer SE
|
4,78
|
+1,31%
|
|
4,72
|
-
|
0,52 M
|
|
TC Unterhaltungselektronik AG
|
0,062
|
0,00%
|
|
0,062
|
-
|
0
|
|
Talanx AG
|
116,00
|
+0,61%
|
|
115,30
|
-
|
430 T
|
|
Takkt AG
|
2,80
|
+1,45%
|
|
2,76
|
-
|
18.742
|
|
TAG Immobilien AG
|
15,12
|
-0,72%
|
|
15,23
|
-
|
411 T
|
|
Süss MicroTec SE
|
70,10
|
+2,04%
|
|
68,70
|
-
|
2,56 M
|
|
Südzucker AG
|
11,58
|
-1,03%
|
|
11,70
|
-
|
123 T
|
|
Syzygy AG
|
1,35
|
-1,10%
|
|
1,37
|
-
|
10.621
|
|
Symrise AG
|
74,28
|
+0,65%
|
|
73,80
|
-
|
1,26 M
|
|
Surteco Group SE
|
10,20
|
-0,97%
|
|
10,30
|
-
|
7.951
|
|
STS Group AG
|
3,21
|
+4,22%
|
|
3,08
|
-
|
2.584
|
|
Ströer SE
|
36,68
|
+0,11%
|
|
36,64
|
-
|
0,65 M
|
|
Stratec SE
|
18,92
|
+2,83%
|
|
18,40
|
-
|
28.213
|
|
Sto SE+CO.KGaA Vz
|
109,00
|
-0,73%
|
|
109,80
|
-
|
134 T
|
|
Stabilus SE
|
16,96
|
-3,96%
|
|
17,66
|
-
|
317 T
|
|
Springer Nature Group AG & Co KGaA
|
19,42
|
+1,04%
|
|
19,22
|
-
|
12.257
|
|
Sporttotal AG
|
0,0040
|
-42,86%
|
|
0,0070
|
-
|
0
|
|
Softing AG
|
2,96
|
+0,34%
|
|
2,95
|
-
|
558
|
Seite:
|
2
|
3
|
4
|
5
von
7
