CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 AG
|
23,45
|
-1,68%
|
|
23,85
|
-
|
457 T
|
|
11 88 0 Solutions AG
|
0,61
|
-0,81%
|
|
0,62
|
-
|
58 T
|
|
2Invest AG
|
9,20
|
-1,08%
|
|
9,30
|
-
|
36
|
|
3U Holding AG
|
1,11
|
-1,77%
|
|
1,13
|
-
|
25.437
|
|
7C Solarparken AG
|
1,79
|
-0,28%
|
|
1,79
|
-
|
34.716
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
-
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
+1,32%
|
|
7,55
|
-
|
658
|
|
aap Implantate AG
|
1,90
|
+2,70%
|
|
1,85
|
-
|
28.395
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
-
|
0
|
|
Adesso SE
|
58,90
|
-4,85%
|
|
61,90
|
-
|
0,71 M
|
|
Adidas AG
|
138,10
|
-2,44%
|
|
141,55
|
-
|
73,3 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
-
|
98 T
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
-
|
0
|
|
Ahlers AG
|
0,0080
|
-23,81%
|
|
0,011
|
-
|
1
|
|
Aixtron SE
|
46,45
|
-0,36%
|
|
46,62
|
-
|
58,7 M
|
|
Albis Leasing AG
|
2,98
|
+2,76%
|
|
2,90
|
-
|
5.963
|
|
All for One Group SE
|
35,90
|
-2,45%
|
|
36,80
|
-
|
123 T
|
|
Allane SE
|
10,60
|
+0,95%
|
|
10,50
|
-
|
10.020
|
|
Allgeier SE
|
17,00
|
-2,58%
|
|
17,45
|
-
|
129 T
|
|
Allianz SE
|
390,10
|
+0,08%
|
|
389,80
|
-
|
153 M
|
|
Altech Advanced Materials AG Na konv
|
1,25
|
0,00%
|
|
1,10
|
-
|
0
|
|
Alzchem Group AG
|
175,10
|
-4,84%
|
|
184,00
|
-
|
2,84 M
|
|
Amadeus Fire AG
|
24,85
|
-1,58%
|
|
25,25
|
-
|
386 T
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,30
|
-
|
0
|
|
Atoss Software SE
|
79,10
|
-4,58%
|
|
82,90
|
-
|
1,77 M
|
|
Aumann AG
|
13,60
|
+1,49%
|
|
13,40
|
-
|
7.800
|
|
Aumovio SE
|
37,20
|
0,00%
|
|
37,20
|
-
|
5,82 M
|
|
Aurubis AG
|
191,00
|
-1,04%
|
|
193,00
|
-
|
13,4 M
|
|
Auto1 Group SE
|
18,68
|
-2,35%
|
|
19,13
|
-
|
7,14 M
|
|
B+S Banksysteme AG
|
1,82
|
+0,83%
|
|
1,81
|
-
|
7.143
|
|
BASF SE
|
54,24
|
+1,36%
|
|
53,51
|
-
|
140 M
|
|
Basler AG
|
17,86
|
-3,15%
|
|
18,44
|
-
|
0,72 M
|
|
Bastei Lübbe AG
|
6,70
|
+0,30%
|
|
6,68
|
-
|
8.800
|
|
Bayer AG
|
40,04
|
-0,50%
|
|
40,24
|
-
|
72,7 M
|
|
BayWa AG Na
|
13,05
|
-4,04%
|
|
13,60
|
-
|
6.989
|
|
BayWa AG vink. Namensaktien
|
2,75
|
-1,26%
|
|
2,79
|
-
|
76 T
|
|
Bechtle AG
|
29,16
|
-3,95%
|
|
30,36
|
-
|
7,28 M
|
|
Beiersdorf AG
|
74,10
|
+0,05%
|
|
74,06
|
-
|
24,8 M
|
|
Berentzen-Gruppe AG
|
3,47
|
+0,29%
|
|
3,46
|
-
|
10.660
|
|
Bertrandt AG
|
15,80
|
0,00%
|
|
15,80
|
-
|
151 T
|
|
bet-at-home.com AG
|
2,46
|
-1,99%
|
|
2,51
|
-
|
1.975
|
|
Bijou Brigitte AG
|
50,80
|
-0,39%
|
|
51,00
|
-
|
0,55 M
|
|
BIKE24 Holding AG
|
2,86
|
+0,35%
|
|
2,85
|
-
|
167 T
|
|
Bilfinger SE
|
101,90
|
-4,14%
|
|
106,30
|
-
|
13,9 M
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
-
|
3.058
|
|
BMW AG St
|
81,08
|
-0,98%
|
|
81,88
|
-
|
54,4 M
|
|
BMW AG Vz
|
80,95
|
-0,98%
|
|
81,75
|
-
|
4,99 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,19
|
-0,93%
|
|
3,22
|
-
|
239 T
|
|
Brain Biotech AG
|
2,54
|
+2,42%
|
|
2,48
|
-
|
5.913
|
|
Branicks Group AG
|
1,57
|
+6,80%
|
|
1,47
|
-
|
34.059
|
|
Brenntag SE
|
59,94
|
-0,53%
|
|
60,26
|
-
|
15,3 M
|
|
Brockhaus Technologies AG
|
18,10
|
+2,26%
|
|
17,70
|
-
|
234 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
