CDAX (Kurs)
WKN: 846980 / ISIN: DE0008469800
|
|
|
|
|
1&1 AG
|
23,85
|
-1,45%
|
|
24,20
|
-
|
0,58 M
|
|
11 88 0 Solutions AG
|
0,62
|
-4,65%
|
|
0,65
|
-
|
21.842
|
|
2Invest AG
|
9,22
|
0,00%
|
|
9,30
|
-
|
0
|
|
3U Holding AG
|
1,14
|
+0,88%
|
|
1,13
|
-
|
5.325
|
|
7C Solarparken AG
|
1,78
|
-1,11%
|
|
1,80
|
-
|
31.564
|
|
a.i.s. AG
|
0,17
|
0,00%
|
|
0,17
|
-
|
0
|
|
A.S. Creation Tapeten
|
7,65
|
0,00%
|
|
7,55
|
-
|
0
|
|
aap Implantate AG
|
1,93
|
-1,03%
|
|
1,95
|
-
|
3.343
|
|
ACCENTRO R.EST. INH O.N.
|
80,00
|
0,00%
|
|
80,00
|
-
|
0
|
|
Adesso SE
|
61,90
|
+0,98%
|
|
61,30
|
-
|
2,21 M
|
|
Adidas AG
|
141,55
|
-2,41%
|
|
145,05
|
-
|
76,0 M
|
|
ADVA Optical Network SE
|
22,90
|
0,00%
|
|
22,90
|
-
|
352 T
|
|
Aeronics Neura Systems AG
|
1,72
|
0,00%
|
|
1,72
|
-
|
0
|
|
Ahlers AG
|
0,0075
|
-28,57%
|
|
0,011
|
-
|
2
|
|
Aixtron SE
|
46,62
|
+3,07%
|
|
45,23
|
-
|
50,3 M
|
|
Albis Leasing AG
|
2,90
|
+0,69%
|
|
2,88
|
-
|
0
|
|
All for One Group SE
|
36,80
|
+1,94%
|
|
36,10
|
-
|
121 T
|
|
Allane SE
|
10,50
|
+3,96%
|
|
10,10
|
-
|
15.424
|
|
Allgeier SE
|
17,45
|
-2,24%
|
|
17,85
|
-
|
181 T
|
|
Allianz SE
|
389,80
|
-1,27%
|
|
394,80
|
-
|
229 M
|
|
Altech Advanced Materials AG Na konv
|
1,25
|
+4,17%
|
|
1,20
|
-
|
7.847
|
|
Alzchem Group AG
|
184,00
|
+0,77%
|
|
182,60
|
-
|
2,13 M
|
|
Amadeus Fire AG
|
25,25
|
-0,98%
|
|
25,50
|
-
|
302 T
|
|
Arzneiwerk AG
|
0,39
|
+27,63%
|
|
0,30
|
-
|
12
|
|
Atoss Software SE
|
82,90
|
-0,60%
|
|
83,40
|
-
|
1,51 M
|
|
Aumann AG
|
13,40
|
-1,83%
|
|
13,65
|
-
|
4.056
|
|
Aumovio SE
|
37,20
|
-0,93%
|
|
37,55
|
-
|
3,95 M
|
|
Aurubis AG
|
193,00
|
+0,94%
|
|
191,20
|
-
|
32,6 M
|
|
Auto1 Group SE
|
19,13
|
-2,40%
|
|
19,60
|
-
|
8,57 M
|
|
B+S Banksysteme AG
|
1,75
|
-6,43%
|
|
1,87
|
-
|
1.141
|
|
BASF SE
|
53,51
|
+0,04%
|
|
53,49
|
-
|
124 M
|
|
Basler AG
|
18,44
|
-0,11%
|
|
18,46
|
-
|
0,54 M
|
|
Bastei Lübbe AG
|
6,52
|
-1,21%
|
|
6,60
|
-
|
9.851
|
|
Bayer AG
|
40,24
|
+0,68%
|
|
39,97
|
-
|
86,5 M
|
|
BayWa AG Na
|
14,35
|
+1,77%
|
|
14,10
|
-
|
3.724
|
|
BayWa AG vink. Namensaktien
|
2,79
|
+0,72%
|
|
2,77
|
-
|
36.135
|
|
Bechtle AG
|
30,36
|
-2,25%
|
|
31,06
|
-
|
10,5 M
|
|
Beiersdorf AG
|
74,06
|
-0,86%
|
|
74,70
|
-
|
43,3 M
|
|
Berentzen-Gruppe AG
|
3,46
|
-1,70%
|
|
3,52
|
-
|
4.122
|
|
Bertrandt AG
|
15,80
|
+2,60%
|
|
15,40
|
-
|
169 T
|
|
bet-at-home.com AG
|
2,47
|
-3,14%
|
|
2,55
|
-
|
9.397
|
|
Bijou Brigitte AG
|
50,60
|
+0,80%
|
|
50,20
|
-
|
411 T
|
|
BIKE24 Holding AG
|
2,85
|
-5,32%
|
|
3,01
|
-
|
133 T
|
|
Bilfinger SE
|
106,30
|
-0,19%
|
|
106,50
|
-
|
6,29 M
|
|
Biofrontera AG
|
2,46
|
-3,15%
|
|
2,54
|
-
|
8.988
|
|
BMW AG St
|
81,88
|
-1,92%
|
|
83,48
|
-
|
67,8 M
|
|
BMW AG Vz
|
81,75
|
-2,21%
|
|
83,60
|
-
|
3,25 M
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,22
|
-0,77%
|
|
3,24
|
-
|
340 T
|
|
Brain Biotech AG
|
2,41
|
-2,82%
|
|
2,48
|
-
|
10.795
|
|
Branicks Group AG
|
1,47
|
+0,68%
|
|
1,46
|
-
|
212 T
|
|
Brenntag SE
|
60,26
|
-0,20%
|
|
60,38
|
-
|
17,5 M
|
|
Brockhaus Technologies AG
|
17,70
|
+4,42%
|
|
16,95
|
-
|
165 T
|
Seite:
|
2
|
3
|
4
|
5
von
7
