SMI
WKN: 969000 / ISIN: CH0009980894
|
|
|
|
|
ABB Ltd
|
84,92
|
+0,81%
|
|
84,24
|
-
|
0,74 M
|
|
Alcon AG
|
64,46
|
-1,20%
|
|
65,24
|
-
|
13.509
|
|
Amrize AG
|
49,02
|
-0,22%
|
|
49,13
|
-
|
0
|
|
Cie Financiere Richemont SA
|
162,80
|
-0,25%
|
|
163,20
|
-
|
57 T
|
|
Geberit AG
|
581,60
|
0,00%
|
|
581,60
|
-
|
52 T
|
|
Givaudan SA
|
3.072
|
+0,29%
|
|
3.063
|
-
|
64 T
|
|
Holcim Ltd
|
78,74
|
+1,57%
|
|
77,52
|
-
|
289 T
|
|
Kühne+Nagel AG
|
202,70
|
-3,43%
|
|
209,90
|
-
|
165 T
|
|
Logitech International SA
|
81,36
|
-0,76%
|
|
81,98
|
-
|
93 T
|
|
Lonza Group AG
|
522,80
|
-3,26%
|
|
540,40
|
-
|
69 T
|
|
Nestlé SA
|
88,35
|
+2,03%
|
|
86,59
|
-
|
2,68 M
|
|
Novartis AG
|
123,18
|
-2,78%
|
|
126,70
|
-
|
0,79 M
|
|
Partners Group Holding AG
|
993,40
|
-2,13%
|
|
1.015
|
-
|
59 T
|
|
Roche Holding AG Partizipationsscheine
|
354,19
|
+1,29%
|
|
349,67
|
-
|
85 T
|
|
Sika AG
|
158,15
|
-1,68%
|
|
160,85
|
-
|
161 T
|
|
Swiss Life AG
|
1.018
|
-0,68%
|
|
1.025
|
-
|
198 T
|
|
Swiss Re AG
|
140,40
|
-0,88%
|
|
141,65
|
-
|
220 T
|
|
Swisscom AG
|
730,50
|
+1,53%
|
|
719,50
|
-
|
14.666
|
|
UBS Group AG
|
35,44
|
+0,77%
|
|
35,17
|
-
|
175 T
|
|
Zurich Insurance Group AG
|
598,20
|
-0,96%
|
|
604,00
|
-
|
331 T
|
