FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 30,67 | -0,03% |
|
30,68 | 08:37 | 2.385 | |||
| Admiral Group plc | 39,74 | +0,35% |
|
39,60 | 07:30 | 795 | |||
| Airtel Africa plc | 4,18 | 0,00% |
|
4,24 | - | 0 | |||
| Alliance Trust | 12,10 | 0,00% |
|
12,10 | - | 0 | |||
| Anglo American plc | 42,98 | -0,30% |
|
43,11 | 08:49 | 2.870 | |||
| Antofagasta plc | 42,95 | -1,20% |
|
43,47 | 08:00 | 43 | |||
| Associated British Foods plc | 21,60 | 0,00% |
|
21,40 | - | 0 | |||
| AstraZeneca plc | 161,70 | -0,03% |
|
161,75 | 08:00 | 6.953 | |||
| Auto Trader Group | 5,90 | 0,00% |
|
5,90 | - | 0 | |||
| Aviva plc | 7,36 | -1,13% |
|
7,45 | 08:39 | 3.059 | |||
| Babcock International Group plc | 13,20 | -2,08% |
|
13,48 | 08:03 | 11.114 | |||
| BAE Systems plc | 23,28 | -0,13% |
|
23,31 | 08:48 | 22.159 | |||
| Barclays Bank plc | 4,89 | -0,36% |
|
4,90 | 08:46 | 156 | |||
| Barratt Developments plc | 3,00 | 0,00% |
|
3,00 | 08:00 | 6 | |||
| Beazley Plc. | 14,70 | 0,00% |
|
14,78 | - | 0 | |||
| Berkeley Group Holdings plc | 39,00 | 0,00% |
|
38,60 | - | 0 | |||
| BP plc | 6,58 | +0,35% |
|
6,55 | 08:44 | 197 T | |||
| British American Tobacco plc | 49,60 | +0,34% |
|
49,43 | 08:49 | 54 T | |||
| British Land plc | 4,55 | 0,00% |
|
4,57 | - | 0 | |||
| BT Group plc | 2,60 | +0,04% |
|
2,60 | 07:30 | 2.599 | |||
| Bunzl plc | 28,30 | 0,00% |
|
27,84 | - | 0 | |||
| Burberry Group plc | 13,71 | +1,56% |
|
13,50 | 08:40 | 11.715 | |||
| Centrica plc | 2,42 | 0,00% |
|
2,48 | - | 0 | |||
| Coca-Cola European Partners plc | 84,00 | +0,36% |
|
83,70 | 08:00 | 84 | |||
| Coca-Cola HBC AG | 48,00 | -1,13% |
|
48,55 | 08:07 | 0 | |||
| Compass Group plc | 26,00 | +0,93% |
|
25,76 | 07:38 | 31.157 | |||
| Convatec Group plc | 2,58 | 0,00% |
|
2,60 | - | 0 | |||
| Croda International plc | 33,96 | 0,00% |
|
34,14 | - | 0 | |||
| DCC plc | 60,00 | 0,00% |
|
60,00 | 08:00 | 0 | |||
| Diageo plc | 16,85 | -0,47% |
|
16,93 | 08:29 | 8.487 | |||
| Diploma plc | 80,65 | 0,00% |
|
80,40 | - | 0 | |||
| Endeavour Mining plc | 51,20 | -0,81% |
|
51,62 | 08:08 | 22.071 | |||
| Entain plc | 6,84 | +1,85% |
|
6,71 | 08:05 | 0 | |||
| Experian plc | 31,60 | -0,63% |
|
31,80 | 07:30 | 2.465 | |||
| Foreign & Colonial Investment Trust | 14,80 | 0,00% |
|
14,80 | 08:32 | 0 | |||
| Fresnillo plc | 39,00 | -0,96% |
|
39,38 | 08:29 | 39.624 | |||
| Games Workshop Group plc | 229,60 | +2,59% |
|
223,80 | 08:00 | 19.719 | |||
| Glaxo Smith Kline plc | 23,24 | -0,34% |
|
23,32 | 08:51 | 11.347 | |||
| Glencore plc | 6,44 | -0,31% |
|
6,46 | 08:08 | 11.738 | |||
| Haleon plc | 4,08 | -0,07% |
|
4,08 | 07:30 | 2.856 | |||
| Halma plc | 51,30 | 0,00% |
|
51,50 | - | 0 | |||
| Hiscox Ltd | 17,99 | 0,00% |
|
17,91 | - | 0 | |||
| Howden Joinery Group | 9,70 | 0,00% |
|
9,60 | - | 0 | |||
| HSBC Holdings plc | 15,23 | -0,64% |
|
15,33 | 07:54 | 4.648 | |||
| IG Group Holdings | 17,51 | 0,00% |
|
17,49 | - | 0 | |||
| IMI plc | 32,60 | 0,00% |
|
33,00 | - | 0 | |||
| Imperial Brands plc | 31,77 | -0,47% |
|
31,92 | 08:44 | 57 T | |||
| Informa | 9,20 | 0,00% |
|
9,15 | - | 0 | |||
| Intercontinental Hotels Group plc | 120,15 | 0,00% |
|
125,55 | - | 0 | |||
| Intermediate Capital Group plc | 21,40 | 0,00% |
|
21,40 | - | 0 | |||
| International Consolidated Airlines Group SA | 4,32 | -0,14% |
|
4,33 | 08:04 | 5.620 | |||
| Intertek Group plc | 55,90 | 0,00% |
|
56,15 | - | 0 |
Seite:
1
