FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| J Sainsbury plc | 4,02 | +1,36% |
|
3,97 | - | 0 | |||
| JD Sports Fashion plc | 0,82 | -1,44% |
|
0,83 | - | 2 | |||
| Kingfisher plc | 3,27 | -4,01% |
|
3,41 | - | 1.915 | |||
| Land Securities Group plc | 7,03 | +0,57% |
|
6,99 | - | 6.333 | |||
| Legal & General Group plc | 2,97 | -0,13% |
|
2,98 | - | 365 T | |||
| Lion Finance Group plc | 128,00 | -0,78% |
|
129,00 | - | 0 | |||
| Lloyds Banking Group plc | 1,14 | -0,61% |
|
1,14 | - | 97 T | |||
| London Stock Exchange Group plc | 114,83 | -0,33% |
|
115,54 | - | 421 T | |||
| Londonmetric Property PLC | 2,25 | +1,08% |
|
2,23 | - | 5.321 | |||
| M&G plc | 3,47 | +1,76% |
|
3,41 | - | 20.857 | |||
| Marks Spencer Group plc | 4,04 | +2,54% |
|
3,94 | - | 4.121 | |||
| Melrose Industries plc | 6,01 | +4,30% |
|
5,78 | - | 30.828 | |||
| Metlen Energy and Metals SA | 35,68 | +1,08% |
|
35,30 | - | 8.314 | |||
| Mondi plc | 8,85 | -8,29% |
|
9,65 | - | 55 T | |||
| National Grid plc | 14,94 | +0,81% |
|
14,82 | - | 85 T | |||
| NatWest Group plc | 6,70 | -0,95% |
|
6,77 | - | 158 T | |||
| Next plc | 154,05 | +1,68% |
|
151,50 | - | 306 | |||
| Pearson plc | 10,58 | -17,24% |
|
12,82 | - | 5.257 | |||
| Pershing Square Holdings Ltd | 48,88 | -1,25% |
|
49,64 | - | 2,35 M | |||
| Persimmon plc | 13,00 | +0,42% |
|
12,95 | - | 4.484 | |||
| Polar Capital Technology Trust plc | 7,00 | +1,45% |
|
6,90 | - | 0 | |||
| Prudential plc | 13,09 | -0,15% |
|
13,11 | - | 100 T | |||
| Reckitt Benckiser Group plc | 55,70 | +0,76% |
|
55,28 | - | 0,85 M | |||
| Relx plc | 31,36 | +1,16% |
|
31,00 | - | 92 T | |||
| Rentokil Initial plc | 5,56 | +6,98% |
|
5,21 | - | 25.062 | |||
| Rightmove plc | 5,14 | +1,02% |
|
5,09 | - | 2.103 | |||
| Rio Tinto plc | 85,09 | -0,50% |
|
85,52 | - | 2,55 M | |||
| Rolls-Royce Holdings plc | 13,12 | -2,32% |
|
13,44 | - | 2,15 M | |||
| Sage Group plc | 10,50 | +2,94% |
|
10,20 | - | 8.457 | |||
| Schroders plc | 6,69 | 0,00% |
|
6,69 | - | 0 | |||
| Scottish & Southern Energy plc | 30,40 | -1,30% |
|
30,80 | - | 5.229 | |||
| Scottish Mortgage Investment Trust PLC | 16,76 | +3,49% |
|
16,19 | - | 165 T | |||
| Segro plc | 8,30 | +1,22% |
|
8,20 | - | 5.022 | |||
| Severn Trent plc | 36,42 | -0,82% |
|
36,72 | - | 0 | |||
| Shell plc | 38,12 | -0,34% |
|
38,25 | - | 2,96 M | |||
| Smith & Nephew plc | 14,42 | +3,68% |
|
13,95 | - | 5.780 | |||
| Smiths Group plc | 29,40 | -0,68% |
|
29,60 | - | 0 | |||
| Spirax Group plc | 85,50 | 0,00% |
|
85,50 | - | 1.026 | |||
| St. James's Place plc | 14,87 | -0,06% |
|
14,92 | - | 8.800 | |||
| Standard Chartered Bank plc | 19,69 | -3,39% |
|
20,44 | - | 44.004 | |||
| Standard Life plc | 8,80 | -0,85% |
|
8,87 | - | 41.561 | |||
| Sunbelt Rentals Holding Inc | 65,61 | +0,69% |
|
65,34 | - | 32,8 M | |||
| Tesco plc | 5,60 | +1,82% |
|
5,50 | - | 74 T | |||
| Unilever plc | 49,57 | +1,00% |
|
49,08 | - | 1,22 M | |||
| United Utilities Group plc | 15,48 | -0,51% |
|
15,56 | - | 3.096 | |||
| Vodafone Group plc | 1,34 | +0,07% |
|
1,34 | - | 1,53 M | |||
| Weir Group plc | 35,40 | +1,14% |
|
35,00 | - | 43.487 | |||
| Whitbread | 28,66 | +1,85% |
|
28,14 | - | 8.645 |
Seite:
1
|
1
|
2
|
von 2
