FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 33,00 | -1,93% |
|
33,65 | 07:30 | 2.777 | |||
| Admiral Group plc | 38,12 | -1,95% |
|
38,88 | 07:30 | 3.850 | |||
| Airtel Africa plc | 4,11 | 0,00% |
|
4,05 | - | 0 | |||
| Alliance Trust | 14,50 | 0,00% |
|
14,50 | - | 0 | |||
| Anglo American plc | 42,29 | 0,00% |
|
41,37 | - | 0 | |||
| Antofagasta plc | 45,54 | -0,37% |
|
45,71 | 07:30 | 1.002 | |||
| Associated British Foods plc | 22,00 | -0,90% |
|
22,20 | 07:30 | 550 | |||
| AstraZeneca plc | 172,80 | -0,72% |
|
174,05 | 07:30 | 6.566 | |||
| Auto Trader Group | 5,85 | 0,00% |
|
6,10 | - | 0 | |||
| Aviva plc | 7,52 | 0,00% |
|
7,46 | - | 0 | |||
| Babcock International Group plc | 14,23 | 0,00% |
|
14,29 | - | 0 | |||
| BAE Systems plc | 26,12 | +0,27% |
|
26,05 | 07:31 | 12.457 | |||
| Barclays Bank plc | 5,04 | -1,70% |
|
5,13 | 07:30 | 3.119 | |||
| Barratt Developments plc | 3,22 | 0,00% |
|
3,08 | - | 0 | |||
| Beazley Plc. | 14,77 | 0,00% |
|
14,71 | - | 0 | |||
| Berkeley Group Holdings plc | 39,40 | 0,00% |
|
41,00 | - | 0 | |||
| BP plc | 6,40 | +1,65% |
|
6,30 | 07:31 | 96 T | |||
| British American Tobacco plc | 47,99 | -0,42% |
|
48,19 | 07:30 | 24.811 | |||
| British Land plc | 4,72 | 0,00% |
|
4,54 | - | 0 | |||
| BT Group plc | 2,47 | 0,00% |
|
2,52 | - | 0 | |||
| Bunzl plc | 27,08 | 0,00% |
|
26,98 | - | 0 | |||
| Burberry Group plc | 13,58 | 0,00% |
|
13,06 | - | 0 | |||
| Centrica plc | 2,24 | -0,88% |
|
2,26 | 07:30 | 1.736 | |||
| Coca-Cola European Partners plc | 84,40 | 0,00% |
|
82,20 | - | 0 | |||
| Coca-Cola HBC AG | 50,40 | 0,00% |
|
52,30 | - | 0 | |||
| Compass Group plc | 23,96 | 0,00% |
|
23,20 | - | 0 | |||
| Convatec Group plc | 2,74 | 0,00% |
|
2,72 | - | 0 | |||
| Croda International plc | 35,36 | 0,00% |
|
34,48 | - | 0 | |||
| DCC plc | 52,22 | 0,00% |
|
49,13 | - | 16.079 | |||
| Diageo plc | 17,48 | +0,52% |
|
17,39 | 07:30 | 8.633 | |||
| Diploma plc | 79,35 | 0,00% |
|
77,75 | - | 0 | |||
| Endeavour Mining plc | 55,44 | -2,29% |
|
56,74 | 07:30 | 6.542 | |||
| Entain plc | 7,22 | 0,00% |
|
7,25 | - | 0 | |||
| Experian plc | 33,20 | 0,00% |
|
32,60 | - | 0 | |||
| Foreign & Colonial Investment Trust | 14,90 | 0,00% |
|
14,90 | - | 0 | |||
| Fresnillo plc | 42,04 | -2,00% |
|
42,90 | 07:30 | 5.633 | |||
| Games Workshop Group plc | 230,60 | -0,35% |
|
231,40 | 07:30 | 4.381 | |||
| Glaxo Smith Kline plc | 24,56 | -1,05% |
|
24,82 | 07:30 | 860 | |||
| Glencore plc | 6,36 | -0,16% |
|
6,37 | 07:30 | 13.356 | |||
| Haleon plc | 4,13 | 0,00% |
|
4,07 | - | 0 | |||
| Halma plc | 52,10 | 0,00% |
|
50,55 | - | 0 | |||
| Hiscox Ltd | 18,38 | 0,00% |
|
18,31 | - | 0 | |||
| Howden Joinery Group | 9,60 | 0,00% |
|
10,00 | - | 0 | |||
| HSBC Holdings plc | 15,38 | -1,84% |
|
15,67 | 07:31 | 23.122 | |||
| IG Group Holdings | 17,49 | -0,51% |
|
17,58 | 07:30 | 997 | |||
| IMI plc | 33,80 | 0,00% |
|
32,80 | - | 0 | |||
| Imperial Brands plc | 32,20 | -0,22% |
|
32,27 | 07:30 | 14.487 | |||
| Informa | 9,90 | 0,00% |
|
9,50 | - | 0 | |||
| Intercontinental Hotels Group plc | 125,95 | 0,00% |
|
120,10 | - | 0 | |||
| Intermediate Capital Group plc | 21,80 | 0,00% |
|
20,60 | - | 0 | |||
| International Consolidated Airlines Group SA | 4,60 | -1,52% |
|
4,67 | 07:30 | 6.827 | |||
| Intertek Group plc | 57,85 | 0,00% |
|
55,65 | - | 0 |
Seite:
1
