FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 33,96 | +4,11% |
|
32,62 | - | 155 T | |||
| Admiral Group plc | 38,60 | +0,05% |
|
38,58 | - | 59 T | |||
| Airtel Africa plc | 4,11 | +1,43% |
|
4,05 | - | 41.050 | |||
| Alliance Trust | 14,50 | 0,00% |
|
14,50 | - | 0 | |||
| Anglo American plc | 42,48 | +2,44% |
|
41,47 | - | 0,71 M | |||
| Antofagasta plc | 46,07 | +5,47% |
|
43,68 | - | 35.995 | |||
| Associated British Foods plc | 22,20 | +3,74% |
|
21,40 | - | 148 T | |||
| AstraZeneca plc | 174,00 | +2,23% |
|
170,20 | - | 448 T | |||
| Auto Trader Group | 5,85 | -4,10% |
|
6,10 | - | 0 | |||
| Aviva plc | 7,52 | +0,83% |
|
7,46 | - | 82 T | |||
| Babcock International Group plc | 14,23 | -0,42% |
|
14,29 | - | 28.573 | |||
| BAE Systems plc | 26,00 | +1,64% |
|
25,58 | - | 4,79 M | |||
| Barclays Bank plc | 5,20 | +3,50% |
|
5,02 | - | 1,78 M | |||
| Barratt Developments plc | 3,22 | +4,55% |
|
3,08 | - | 15.139 | |||
| Beazley Plc. | 14,77 | +0,41% |
|
14,71 | - | 0 | |||
| Berkeley Group Holdings plc | 39,40 | -3,90% |
|
41,00 | - | 0 | |||
| BP plc | 6,22 | -7,22% |
|
6,70 | - | 24,6 M | |||
| British American Tobacco plc | 47,71 | -0,36% |
|
47,88 | - | 4,68 M | |||
| British Land plc | 4,72 | +3,87% |
|
4,54 | - | 26.444 | |||
| BT Group plc | 2,47 | -2,26% |
|
2,52 | - | 76 T | |||
| Bunzl plc | 27,08 | +0,37% |
|
26,98 | - | 6.473 | |||
| Burberry Group plc | 13,58 | +3,98% |
|
13,06 | - | 27.397 | |||
| Centrica plc | 2,38 | -3,25% |
|
2,46 | - | 0 | |||
| Coca-Cola European Partners plc | 84,40 | +2,68% |
|
82,20 | - | 8.580 | |||
| Coca-Cola HBC AG | 50,40 | -3,63% |
|
52,30 | - | 25.200 | |||
| Compass Group plc | 23,98 | +3,81% |
|
23,10 | - | 276 T | |||
| Convatec Group plc | 2,74 | +0,74% |
|
2,72 | - | 151 | |||
| Croda International plc | 35,36 | +2,55% |
|
34,48 | - | 6.833 | |||
| DCC plc | 60,00 | +2,56% |
|
58,50 | - | 0 | |||
| Diageo plc | 17,44 | +3,56% |
|
16,84 | - | 0,83 M | |||
| Diploma plc | 79,35 | +2,06% |
|
77,75 | - | 17.373 | |||
| Endeavour Mining plc | 56,18 | +1,78% |
|
55,20 | - | 168 T | |||
| Entain plc | 7,22 | -0,41% |
|
7,25 | - | 0 | |||
| Experian plc | 33,20 | +1,84% |
|
32,60 | - | 13.616 | |||
| Foreign & Colonial Investment Trust | 14,90 | +1,36% |
|
14,70 | - | 0 | |||
| Fresnillo plc | 42,88 | +4,59% |
|
41,00 | - | 0,80 M | |||
| Games Workshop Group plc | 232,60 | +4,49% |
|
222,60 | - | 45.921 | |||
| Glaxo Smith Kline plc | 24,61 | +1,03% |
|
24,36 | - | 0,87 M | |||
| Glencore plc | 6,38 | -0,16% |
|
6,39 | - | 0,62 M | |||
| Haleon plc | 4,13 | +1,47% |
|
4,07 | - | 22.942 | |||
| Halma plc | 52,10 | +3,07% |
|
50,55 | - | 20.741 | |||
| Hiscox Ltd | 18,38 | +0,38% |
|
18,31 | - | 533 | |||
| Howden Joinery Group | 9,65 | +1,05% |
|
9,55 | - | 0 | |||
| HSBC Holdings plc | 15,72 | +1,91% |
|
15,42 | - | 1,53 M | |||
| IG Group Holdings | 17,76 | +1,25% |
|
17,54 | - | 3.537 | |||
| IMI plc | 33,00 | +1,23% |
|
32,60 | - | 495 | |||
| Imperial Brands plc | 32,12 | -0,53% |
|
32,29 | - | 2,95 M | |||
| Informa | 9,90 | +4,21% |
|
9,50 | - | 3.458 | |||
| Intercontinental Hotels Group plc | 124,85 | +4,52% |
|
119,45 | - | 123 | |||
| Intermediate Capital Group plc | 21,80 | +5,83% |
|
20,60 | - | 5.662 | |||
| International Consolidated Airlines Group SA | 4,71 | +6,06% |
|
4,44 | - | 0,83 M | |||
| Intertek Group plc | 57,85 | +3,95% |
|
55,65 | - | 71 T |
Seite:
1
