FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3i Group plc | 30,56 | -1,04% |
|
30,88 | - | 24.338 | |||
| Admiral Group plc | 39,90 | +1,79% |
|
39,20 | - | 31.589 | |||
| Airtel Africa plc | 4,18 | -1,32% |
|
4,24 | - | 5.094 | |||
| Alliance Trust | 12,10 | -12,32% |
|
13,80 | - | 0 | |||
| Anglo American plc | 43,12 | -2,22% |
|
44,10 | - | 1,84 M | |||
| Antofagasta plc | 43,18 | -3,16% |
|
44,72 | - | 124 T | |||
| Associated British Foods plc | 21,60 | +0,93% |
|
21,40 | - | 10.152 | |||
| AstraZeneca plc | 161,92 | -1,33% |
|
164,57 | - | 66,2 M | |||
| Auto Trader Group | 5,76 | +7,19% |
|
5,39 | - | 5.502 | |||
| Aviva plc | 7,43 | +0,22% |
|
7,42 | - | 41.568 | |||
| Babcock International Group plc | 13,34 | -2,91% |
|
13,74 | - | 39.888 | |||
| BAE Systems plc | 23,31 | -3,36% |
|
24,12 | - | 2,22 M | |||
| Barclays Bank plc | 4,89 | -0,89% |
|
4,93 | - | 0,75 M | |||
| Barratt Developments plc | 3,02 | -0,66% |
|
3,04 | - | 10.349 | |||
| Beazley Plc. | 14,70 | -0,54% |
|
14,78 | - | 5.145 | |||
| Berkeley Group Holdings plc | 39,00 | +1,04% |
|
38,60 | - | 0 | |||
| BP plc | 6,58 | +0,29% |
|
6,56 | - | 9,93 M | |||
| British American Tobacco plc | 49,64 | +2,08% |
|
48,63 | - | 8,04 M | |||
| British Land plc | 4,55 | -0,53% |
|
4,57 | - | 0 | |||
| BT Group plc | 2,58 | +1,29% |
|
2,55 | - | 110 T | |||
| Bunzl plc | 28,30 | +1,65% |
|
27,84 | - | 16.373 | |||
| Burberry Group plc | 13,61 | +2,56% |
|
13,27 | - | 3.168 | |||
| Centrica plc | 2,42 | -2,42% |
|
2,48 | - | 3.457 | |||
| Coca-Cola European Partners plc | 83,68 | +0,76% |
|
83,29 | - | 99,2 M | |||
| Coca-Cola HBC AG | 48,55 | +1,78% |
|
47,70 | - | 3.690 | |||
| Compass Group plc | 25,70 | +0,16% |
|
25,66 | - | 1.043 | |||
| Convatec Group plc | 2,58 | -0,77% |
|
2,60 | - | 7.250 | |||
| Croda International plc | 33,96 | -0,53% |
|
34,14 | - | 3.396 | |||
| DCC plc | 60,00 | 0,00% |
|
60,00 | - | 2.160 | |||
| Diageo plc | 16,92 | -0,47% |
|
17,00 | - | 167 T | |||
| Diploma plc | 80,65 | +0,31% |
|
80,40 | - | 10.646 | |||
| Endeavour Mining plc | 51,61 | -3,63% |
|
53,71 | - | 0,60 M | |||
| Entain plc | 7,10 | +9,90% |
|
6,48 | - | 76 T | |||
| Experian plc | 32,00 | -4,71% |
|
33,68 | - | 18.750 | |||
| Foreign & Colonial Investment Trust | 14,80 | 0,00% |
|
14,80 | - | 0 | |||
| Fresnillo plc | 39,87 | +2,91% |
|
38,85 | - | 79 T | |||
| Games Workshop Group plc | 224,80 | +1,26% |
|
222,00 | - | 7.192 | |||
| Glaxo Smith Kline plc | 23,33 | -2,67% |
|
23,97 | - | 0,76 M | |||
| Glencore plc | 6,45 | +0,78% |
|
6,40 | - | 228 T | |||
| Haleon plc | 4,11 | +0,96% |
|
4,07 | - | 7.287 | |||
| Halma plc | 51,30 | -0,39% |
|
51,50 | - | 6.946 | |||
| Hiscox Ltd | 17,99 | +0,45% |
|
17,91 | - | 360 | |||
| Howden Joinery Group | 8,80 | -6,27% |
|
9,41 | - | 17.588 | |||
| HSBC Holdings plc | 15,30 | -1,14% |
|
15,48 | - | 0,80 M | |||
| IG Group Holdings | 17,51 | +0,11% |
|
17,49 | - | 12.302 | |||
| IMI plc | 32,60 | -1,21% |
|
33,00 | - | 91 T | |||
| Imperial Brands plc | 31,92 | -0,19% |
|
31,98 | - | 0,73 M | |||
| Informa | 9,20 | +0,55% |
|
9,15 | - | 2.024 | |||
| Intercontinental Hotels Group plc | 124,65 | +1,92% |
|
122,30 | - | 25.083 | |||
| Intermediate Capital Group plc | 21,40 | 0,00% |
|
21,40 | - | 0 | |||
| International Consolidated Airlines Group SA | 4,32 | -2,68% |
|
4,44 | - | 72 T | |||
| Intertek Group plc | 56,74 | -3,15% |
|
58,75 | - | 31.782 |
Seite:
1
