HDAX UCITS CAPPED PR EUR
WKN: A4049M / ISIN: DE000A4049M5Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 21,96 | -1,08% |
|
22,20 | 20:45 | 0,98 M | |||
| Wacker Chemie AG | 96,25 | +0,47% |
|
95,80 | 19:48 | 443 T | |||
| Vonovia SE | 23,20 | +0,43% |
|
23,10 | 20:42 | 4,05 M | |||
| Volkswagen AG Vz | 87,36 | +0,16% |
|
87,22 | 20:45 | 5,97 M | |||
| United Internet AG | 26,78 | -0,89% |
|
27,02 | 18:47 | 79 T | |||
| TUI AG | 6,47 | -0,52% |
|
6,50 | 20:46 | 6,09 M | |||
| Traton SE | 31,30 | -2,00% |
|
31,94 | 19:30 | 139 T | |||
| TKMS AG + Co KgaA | 80,30 | -0,74% |
|
80,90 | 20:40 | 1,52 M | |||
| thyssenkrupp AG | 8,97 | +0,97% |
|
8,88 | 20:32 | 1,31 M | |||
| TeamViewer SE | 4,79 | +0,50% |
|
4,77 | 20:23 | 339 T | |||
| Talanx AG | 113,20 | -2,33% |
|
115,90 | 19:57 | 0,66 M | |||
| TAG Immobilien AG | 15,04 | -0,33% |
|
15,09 | 18:57 | 0,57 M | |||
| Süss MicroTec SE | 68,95 | -2,06% |
|
70,40 | 20:45 | 1,20 M | |||
| Symrise AG | 73,70 | -0,54% |
|
74,10 | 20:41 | 0,80 M | |||
| Ströer SE | 36,64 | +0,60% |
|
36,42 | 20:40 | 191 T | |||
| SMA Solar Technology AG | 50,15 | -3,19% |
|
51,80 | 20:23 | 1,15 M | |||
| Siltronic AG | 71,35 | -2,26% |
|
73,00 | 20:25 | 0,69 M | |||
| Siemens Healthineers AG | 35,79 | -0,33% |
|
35,91 | 20:33 | 1,95 M | |||
| Siemens Energy AG | 178,72 | -5,32% |
|
188,76 | 20:46 | 53,8 M | |||
| Siemens AG | 252,95 | +3,31% |
|
244,85 | 20:45 | 27,0 M | |||
| Scout24 SE | 68,35 | +0,15% |
|
68,25 | 20:09 | 395 T | |||
| Schaeffler AG | 8,08 | +2,41% |
|
7,89 | 20:43 | 0,78 M | |||
| Sartorius AG Vz | 220,40 | +0,96% |
|
218,30 | 20:31 | 0,84 M | |||
| SAP SE | 147,78 | -0,65% |
|
148,80 | 20:28 | 0,53 M | |||
| Salzgitter AG | 49,34 | +2,45% |
|
48,16 | 19:57 | 0,56 M | |||
| RWE AG | 60,84 | +0,93% |
|
60,28 | 20:45 | 7,39 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 37,45 | -1,32% |
|
37,95 | 20:44 | 4,25 M | |||
| Rheinmetall AG | 1.352 | +0,65% |
|
1.344 | 20:45 | 55,1 M | |||
| RENK Group AG | 54,75 | +0,92% |
|
54,25 | 20:44 | 2,29 M | |||
| Redcare Pharmacy NV | 49,46 | +1,64% |
|
48,66 | 20:37 | 1,23 M | |||
| Rational AG | 660,50 | -0,15% |
|
661,50 | 18:59 | 350 T | |||
| Qiagen NV | 32,54 | -0,70% |
|
32,78 | 20:30 | 2,81 M | |||
| Puma SE | 25,03 | -0,48% |
|
25,15 | 20:31 | 1,53 M | |||
| Porsche Automobil Holding SE Vz | 31,36 | -0,67% |
|
31,57 | 20:39 | 1,40 M | |||
| Porsche AG Vz | 41,04 | -0,75% |
|
41,35 | 20:43 | 0,53 M | |||
| Ottobock SE&Co KgaA | 58,20 | -0,85% |
|
58,70 | 19:46 | 245 T | |||
| Nordex SE | 47,76 | +6,75% |
|
44,74 | 20:41 | 16,0 M | |||
| Nemetschek SE | 64,25 | -0,23% |
|
64,40 | 20:14 | 0,54 M | |||
| Nagarro SE | 44,74 | +0,54% |
|
44,50 | 19:22 | 236 T | |||
| Münchner Rückversicherungs AG | 542,80 | -2,13% |
|
554,60 | 20:41 | 22,0 M | |||
| MTU Aero Engines AG | 290,60 | -1,22% |
|
294,20 | 20:42 | 3,69 M | |||
| Merck KGaA | 110,65 | -1,47% |
|
112,30 | 20:23 | 1,19 M | |||
| Mercedes-Benz Group AG | 49,56 | -1,25% |
|
50,18 | 20:44 | 8,71 M | |||
| Lufthansa AG | 7,30 | -1,14% |
|
7,39 | 20:45 | 7,79 M | |||
| LEG Immobilien SE | 60,25 | -0,50% |
|
60,55 | 19:30 | 464 T | |||
| Lanxess AG | 18,40 | +1,27% |
|
18,17 | 20:20 | 0,53 M | |||
| Krones AG | 125,00 | -0,95% |
|
126,20 | 20:28 | 315 T | |||
| Kontron AG | 21,50 | -0,09% |
|
21,52 | 20:43 | 0,53 M | |||
| Knorr Bremse AG | 99,65 | -0,45% |
|
100,10 | 18:11 | 57 T | |||
| Kion Group AG | 43,58 | -0,16% |
|
43,65 | 20:35 | 0,51 M | |||
| K+S AG | 16,05 | +1,65% |
|
15,79 | 20:22 | 0,95 M | |||
| Jungheinrich AG Vz | 25,04 | +1,46% |
|
24,68 | 20:44 | 3,40 M |
Seite:
1
