HDAX UCITS CAPPED PR EUR
WKN: A4049M / ISIN: DE000A4049M5Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,10 | -0,86% |
|
23,30 | 15:48 | 67 T | |||
| Adidas AG | 138,15 | +1,39% |
|
136,25 | 15:51 | 22,9 M | |||
| Airbus SE | 166,12 | +0,10% |
|
165,96 | 15:50 | 12,6 M | |||
| Aixtron SE | 44,28 | -4,92% |
|
46,57 | 15:51 | 20,4 M | |||
| Allianz SE | 388,50 | +0,13% |
|
388,00 | 15:51 | 101 M | |||
| Aroundtown SA | 2,47 | +1,23% |
|
2,44 | 15:51 | 1,52 M | |||
| Atoss Software SE | 82,70 | +0,61% |
|
82,20 | 15:51 | 0,90 M | |||
| Aumovio SE | 37,40 | +1,77% |
|
36,75 | 15:51 | 1,28 M | |||
| Aurubis AG | 186,30 | -0,53% |
|
187,30 | 15:51 | 20,3 M | |||
| Auto1 Group SE | 18,09 | -0,77% |
|
18,23 | 15:51 | 2,39 M | |||
| BASF SE | 54,31 | -0,02% |
|
54,32 | 15:51 | 35,6 M | |||
| Bayer AG | 38,32 | -0,47% |
|
38,50 | 15:51 | 31,3 M | |||
| Bechtle AG | 29,46 | +1,38% |
|
29,06 | 15:51 | 2,07 M | |||
| Beiersdorf AG | 72,56 | +0,58% |
|
72,14 | 15:51 | 6,91 M | |||
| Bilfinger SE | 98,65 | -0,25% |
|
98,90 | 15:50 | 2,77 M | |||
| BMW AG St | 79,78 | +0,55% |
|
79,34 | 15:50 | 25,3 M | |||
| Brenntag SE | 60,08 | +0,40% |
|
59,84 | 15:49 | 2,36 M | |||
| Cancom SE | 24,78 | +1,33% |
|
24,45 | 15:35 | 0,91 M | |||
| Carl Zeiss Meditec AG | 26,60 | +1,14% |
|
26,30 | 15:50 | 1,07 M | |||
| Commerzbank AG | 34,45 | +1,50% |
|
33,94 | 15:51 | 35,8 M | |||
| Continental AG | 65,14 | -0,76% |
|
65,64 | 15:50 | 5,12 M | |||
| CTS Eventim KgaA | 58,95 | +1,73% |
|
57,95 | 15:51 | 3,23 M | |||
| Daimler Truck Holding AG | 43,33 | -1,52% |
|
44,00 | 15:51 | 12,8 M | |||
| Delivery Hero SE | 19,45 | -0,28% |
|
19,50 | 15:50 | 5,15 M | |||
| Deutsche Bank AG | 27,20 | +0,50% |
|
27,06 | 15:51 | 31,2 M | |||
| Deutsche Börse AG | 267,00 | +0,11% |
|
266,70 | 15:50 | 22,5 M | |||
| Deutsche Post AG | 47,72 | -0,15% |
|
47,79 | 15:51 | 15,7 M | |||
| Deutsche Telekom AG | 27,08 | -1,92% |
|
27,61 | 15:51 | 95,4 M | |||
| Deutz AG | 9,85 | -1,65% |
|
10,01 | 15:51 | 3,85 M | |||
| Drägerwerk AG & Co. KGaA Vz | 92,70 | +1,31% |
|
91,50 | 15:50 | 475 T | |||
| DWS Group GmbH&Co KgaA | 57,60 | +1,05% |
|
57,00 | 15:48 | 2,65 M | |||
| E.ON SE | 18,77 | +0,72% |
|
18,64 | 15:51 | 23,8 M | |||
| Eckert&Ziegler AG | 14,82 | +2,00% |
|
14,53 | 15:49 | 1,56 M | |||
| Elmos Semiconductor SE | 171,60 | -2,39% |
|
175,80 | 15:51 | 2,27 M | |||
| Evonik Industries AG | 17,64 | +0,80% |
|
17,50 | 15:50 | 6,62 M | |||
| Evotec SE | 5,32 | -0,56% |
|
5,35 | 15:51 | 1,26 M | |||
| flatexDEGIRO SE | 30,88 | +1,51% |
|
30,42 | 15:51 | 7,00 M | |||
| Fraport AG | 71,00 | +0,28% |
|
70,80 | 15:50 | 4,72 M | |||
| Freenet AG | 26,78 | -0,81% |
|
27,00 | 15:51 | 8,89 M | |||
| Fresenius Medical Care AG | 38,94 | +0,26% |
|
38,84 | 15:51 | 6,03 M | |||
| Fresenius SE+Co KgaA | 40,30 | +0,12% |
|
40,25 | 15:51 | 8,79 M | |||
| Fuchs SE Vz | 37,54 | -1,05% |
|
37,94 | 15:49 | 0,97 M | |||
| GEA Group AG | 60,10 | -1,39% |
|
60,95 | 15:50 | 2,53 M | |||
| Hannover Rück SE | 264,60 | -2,72% |
|
272,00 | 15:51 | 26,0 M | |||
| Heidelberg Materials AG | 187,15 | +0,65% |
|
185,95 | 15:50 | 8,23 M | |||
| Hella GmbH+Co KgaA | 68,70 | +0,29% |
|
68,50 | 15:47 | 139 T | |||
| Henkel AG & Co KGaA Vz | 64,56 | -0,19% |
|
64,68 | 15:51 | 9,38 M | |||
| Hensoldt AG | 74,54 | +2,08% |
|
73,02 | 15:51 | 11,1 M | |||
| Hochtief AG | 456,60 | -0,52% |
|
459,00 | 15:51 | 4,94 M | |||
| Hugo Boss AG | 37,10 | +1,37% |
|
36,60 | 15:51 | 3,42 M | |||
| Infineon AG | 53,34 | -1,50% |
|
54,15 | 15:51 | 138 M | |||
| IONOS Group SE | 26,32 | +0,08% |
|
26,30 | 15:50 | 1,96 M |
Seite:
1
