DAX 30 ESG TR EO
WKN: A3EX30 / ISIN: DE000A3EX305
|
|
|
|
|
Adidas AG
|
140,15
|
-1,48%
|
|
142,25
|
09:00
|
0,77 M
|
|
Allianz SE
|
388,00
|
-0,59%
|
|
390,30
|
09:01
|
3,17 M
|
|
Aurubis AG
|
191,60
|
-0,52%
|
|
192,60
|
08:49
|
15.836
|
|
Daimler Truck Holding AG
|
43,44
|
-0,75%
|
|
43,77
|
09:00
|
159 T
|
|
Deutsche Bank AG
|
27,48
|
-0,67%
|
|
27,67
|
09:01
|
1,40 M
|
|
Deutsche Börse AG
|
265,20
|
-0,04%
|
|
265,30
|
08:57
|
0,50 M
|
|
Deutsche Telekom AG
|
27,56
|
+0,11%
|
|
27,53
|
08:55
|
5,06 M
|
|
Fresenius Medical Care AG
|
38,99
|
0,00%
|
|
38,99
|
09:00
|
10.246
|
|
Fresenius SE+Co KgaA
|
42,25
|
-0,12%
|
|
42,30
|
09:00
|
254 T
|
|
GEA Group AG
|
60,55
|
-0,98%
|
|
61,15
|
08:56
|
15.809
|
|
Heidelberg Materials AG
|
186,45
|
-1,04%
|
|
188,40
|
08:58
|
372 T
|
|
Henkel AG & Co KGaA Vz
|
65,60
|
-0,67%
|
|
66,04
|
08:37
|
8.489
|
|
Hochtief AG
|
456,40
|
-0,95%
|
|
460,80
|
08:56
|
198 T
|
|
Kion Group AG
|
44,51
|
-1,31%
|
|
45,10
|
08:52
|
27.268
|
|
Knorr Bremse AG
|
99,25
|
-1,24%
|
|
100,50
|
07:30
|
9.925
|
|
Merck KGaA
|
114,45
|
-1,08%
|
|
115,70
|
09:00
|
225 T
|
|
Münchner Rückversicherungs AG
|
560,80
|
-0,32%
|
|
562,60
|
09:00
|
1,94 M
|
|
Nordex SE
|
44,56
|
-0,76%
|
|
44,90
|
09:00
|
268 T
|
|
Porsche Automobil Holding SE Vz
|
32,40
|
-0,43%
|
|
32,54
|
09:01
|
159 T
|
|
Puma SE
|
25,63
|
-0,66%
|
|
25,80
|
08:58
|
114 T
|
|
Qiagen NV
|
33,99
|
-0,79%
|
|
34,26
|
09:00
|
31.001
|
|
SAP SE
|
144,00
|
-3,54%
|
|
149,28
|
09:00
|
8,78 M
|
|
Scout24 SE
|
71,00
|
-0,70%
|
|
71,50
|
09:00
|
20.124
|
|
Siemens AG
|
240,30
|
-0,97%
|
|
242,65
|
09:00
|
2,40 M
|
|
Siemens Energy AG
|
176,24
|
-1,23%
|
|
178,44
|
08:59
|
3,45 M
|
|
Siemens Healthineers AG
|
36,81
|
-0,92%
|
|
37,15
|
08:59
|
318 T
|
|
Symrise AG
|
76,18
|
+1,33%
|
|
75,18
|
08:56
|
136 T
|
|
Traton SE
|
31,52
|
-1,56%
|
|
32,02
|
08:46
|
15.804
|
|
Vonovia SE
|
23,40
|
-1,10%
|
|
23,66
|
09:00
|
1,00 M
|
|
Zalando SE
|
22,49
|
-0,84%
|
|
22,68
|
08:51
|
52 T
|
