DAX 30 ESG TR EO
WKN: A3EX30 / ISIN: DE000A3EX305
|
|
|
|
|
Adidas AG
|
144,20
|
-0,45%
|
|
144,85
|
21:54
|
4,27 M
|
|
Allianz SE
|
392,00
|
+0,36%
|
|
390,60
|
21:53
|
43,9 M
|
|
Aurubis AG
|
189,80
|
0,00%
|
|
189,80
|
21:49
|
1,32 M
|
|
Daimler Truck Holding AG
|
42,91
|
-1,33%
|
|
43,49
|
21:49
|
2,46 M
|
|
Deutsche Bank AG
|
27,97
|
-1,77%
|
|
28,33
|
21:35
|
15,6 M
|
|
Deutsche Börse AG
|
264,10
|
-0,23%
|
|
264,70
|
21:49
|
2,14 M
|
|
Deutsche Telekom AG
|
29,00
|
-1,99%
|
|
29,59
|
21:54
|
19,8 M
|
|
Fresenius Medical Care AG
|
39,33
|
+0,10%
|
|
39,29
|
21:51
|
0,88 M
|
|
Fresenius SE+Co KgaA
|
43,01
|
-2,56%
|
|
44,14
|
21:52
|
1,83 M
|
|
GEA Group AG
|
61,45
|
-1,76%
|
|
62,55
|
21:42
|
67 T
|
|
Heidelberg Materials AG
|
188,00
|
-2,34%
|
|
192,50
|
21:52
|
4,41 M
|
|
Henkel AG & Co KGaA Vz
|
65,12
|
-1,72%
|
|
66,26
|
21:50
|
3,11 M
|
|
Hochtief AG
|
449,20
|
-2,81%
|
|
462,20
|
21:47
|
1,67 M
|
|
Kion Group AG
|
45,20
|
-4,34%
|
|
47,25
|
21:51
|
457 T
|
|
Knorr Bremse AG
|
100,60
|
-2,61%
|
|
103,30
|
21:43
|
172 T
|
|
Merck KGaA
|
116,75
|
-0,81%
|
|
117,70
|
21:45
|
1,22 M
|
|
Münchner Rückversicherungs AG
|
566,00
|
-0,39%
|
|
568,20
|
21:53
|
12,0 M
|
|
Nordex SE
|
44,60
|
-0,31%
|
|
44,74
|
21:43
|
0,94 M
|
|
Porsche Automobil Holding SE Vz
|
32,86
|
-0,79%
|
|
33,12
|
21:50
|
0,96 M
|
|
Puma SE
|
25,98
|
-0,38%
|
|
26,08
|
21:51
|
2,43 M
|
|
Qiagen NV
|
34,59
|
-1,17%
|
|
34,82
|
21:29
|
2,71 M
|
|
SAP SE
|
150,52
|
-0,87%
|
|
151,84
|
21:54
|
17,7 M
|
|
Scout24 SE
|
72,75
|
+2,11%
|
|
71,25
|
21:27
|
0,65 M
|
|
Siemens AG
|
238,35
|
-2,03%
|
|
243,30
|
21:54
|
10,4 M
|
|
Siemens Energy AG
|
165,50
|
-2,44%
|
|
169,64
|
21:54
|
31,7 M
|
|
Siemens Healthineers AG
|
38,00
|
-0,94%
|
|
38,36
|
21:51
|
1,26 M
|
|
Symrise AG
|
75,74
|
-1,30%
|
|
76,74
|
21:47
|
0,90 M
|
|
Traton SE
|
31,68
|
-1,74%
|
|
32,24
|
21:47
|
100 T
|
|
Vonovia SE
|
23,31
|
-2,47%
|
|
23,90
|
21:53
|
5,42 M
|
|
Zalando SE
|
22,97
|
-1,88%
|
|
23,41
|
21:49
|
1,33 M
|
