DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3
|
|
|
|
|
Zalando SE
|
22,15
|
+0,96%
|
|
21,94
|
13:50
|
8,86 M
|
|
Vonovia SE
|
23,06
|
+0,44%
|
|
22,96
|
13:49
|
13,1 M
|
|
Volkswagen AG Vz
|
87,34
|
+0,76%
|
|
86,68
|
13:50
|
12,4 M
|
|
TUI AG
|
6,51
|
+2,01%
|
|
6,38
|
13:50
|
11,0 M
|
|
Traton SE
|
32,00
|
+0,76%
|
|
31,76
|
13:49
|
0,69 M
|
|
Talanx AG
|
114,00
|
-1,04%
|
|
115,20
|
13:49
|
2,28 M
|
|
TAG Immobilien AG
|
15,06
|
+0,13%
|
|
15,04
|
13:44
|
1,59 M
|
|
Symrise AG
|
74,18
|
+0,27%
|
|
73,98
|
13:48
|
4,26 M
|
|
Siemens Healthineers AG
|
35,52
|
+0,25%
|
|
35,43
|
13:48
|
7,36 M
|
|
Siemens AG
|
254,50
|
+4,69%
|
|
243,10
|
13:50
|
124 M
|
|
Scout24 SE
|
68,00
|
+0,67%
|
|
67,55
|
13:50
|
4,09 M
|
|
Sartorius AG Vz
|
216,80
|
-0,14%
|
|
217,10
|
13:50
|
4,03 M
|
|
SAP SE
|
147,84
|
+0,38%
|
|
147,28
|
13:50
|
83,8 M
|
|
Qiagen NV
|
32,55
|
-0,11%
|
|
32,58
|
13:50
|
1,60 M
|
|
Puma SE
|
25,13
|
+0,52%
|
|
25,00
|
13:50
|
1,96 M
|
|
Porsche Automobil Holding SE Vz
|
31,46
|
+0,41%
|
|
31,33
|
13:50
|
4,26 M
|
|
Porsche AG Vz
|
40,95
|
-0,39%
|
|
41,11
|
13:50
|
3,73 M
|
|
Nordex SE
|
49,20
|
+9,48%
|
|
44,94
|
13:50
|
43,2 M
|
|
Nemetschek SE
|
63,55
|
0,00%
|
|
63,55
|
13:50
|
1,05 M
|
|
Münchner Rückversicherungs AG
|
548,20
|
-0,65%
|
|
551,80
|
13:50
|
39,9 M
|
|
Merck KGaA
|
109,70
|
-1,97%
|
|
111,90
|
13:49
|
3,73 M
|
|
Mercedes-Benz Group AG
|
49,80
|
+0,05%
|
|
49,78
|
13:50
|
69,2 M
|
|
Lufthansa AG
|
7,30
|
+0,69%
|
|
7,25
|
13:49
|
8,34 M
|
|
LEG Immobilien SE
|
60,25
|
0,00%
|
|
60,25
|
13:40
|
2,66 M
|
|
Knorr Bremse AG
|
100,80
|
+1,61%
|
|
99,20
|
13:48
|
5,24 M
|
|
Kion Group AG
|
43,76
|
+0,88%
|
|
43,38
|
13:49
|
5,75 M
|
|
Infineon AG
|
55,37
|
+2,25%
|
|
54,15
|
13:50
|
94,4 M
|
|
Hochtief AG
|
465,80
|
+1,48%
|
|
459,00
|
13:48
|
2,97 M
|
|
Henkel AG & Co KGaA Vz
|
64,62
|
-0,09%
|
|
64,68
|
13:46
|
6,84 M
|
|
Heidelberg Materials AG
|
187,65
|
+0,91%
|
|
185,95
|
13:50
|
5,78 M
|
|
Hannover Rück SE
|
268,80
|
-1,18%
|
|
272,00
|
13:49
|
14,0 M
|
|
GEA Group AG
|
60,55
|
-0,66%
|
|
60,95
|
13:49
|
2,06 M
|
|
Fresenius SE+Co KgaA
|
40,21
|
-0,10%
|
|
40,25
|
13:49
|
5,15 M
|
|
Fresenius Medical Care AG
|
38,67
|
-0,44%
|
|
38,84
|
13:49
|
4,19 M
|
|
Evonik Industries AG
|
17,71
|
+1,20%
|
|
17,50
|
13:49
|
5,01 M
|
|
E.ON SE
|
18,79
|
+0,80%
|
|
18,64
|
13:49
|
14,0 M
|
|
Deutsche Telekom AG
|
27,51
|
-0,36%
|
|
27,61
|
13:49
|
48,8 M
|
|
Deutsche Börse AG
|
267,30
|
+0,22%
|
|
266,70
|
13:50
|
15,6 M
|
|
Deutsche Bank AG
|
27,50
|
+1,63%
|
|
27,06
|
13:50
|
19,0 M
|
|
Daimler Truck Holding AG
|
43,83
|
-0,39%
|
|
44,00
|
13:50
|
10,1 M
|
|
Continental AG
|
65,24
|
-0,61%
|
|
65,64
|
13:49
|
3,50 M
|
|
Commerzbank AG
|
34,73
|
+2,33%
|
|
33,94
|
13:49
|
30,7 M
|
|
Brenntag SE
|
60,38
|
+0,90%
|
|
59,84
|
13:49
|
1,83 M
|
|
BMW AG St
|
80,14
|
+1,01%
|
|
79,34
|
13:49
|
18,3 M
|
|
Beiersdorf AG
|
72,40
|
+0,36%
|
|
72,14
|
13:50
|
4,81 M
|
|
Bechtle AG
|
29,38
|
+1,10%
|
|
29,06
|
13:49
|
1,32 M
|
|
BASF SE
|
54,66
|
+0,63%
|
|
54,32
|
13:50
|
24,8 M
|
|
Aurubis AG
|
189,80
|
+1,33%
|
|
187,30
|
13:47
|
16,3 M
|
|
Allianz SE
|
390,20
|
+0,57%
|
|
388,00
|
13:50
|
67,9 M
|
|
Adidas AG
|
138,40
|
+1,58%
|
|
136,25
|
13:50
|
15,9 M
|
