DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3
|
|
|
|
|
Adidas AG
|
138,70
|
+1,80%
|
|
136,25
|
11:51
|
12,3 M
|
|
Allianz SE
|
389,20
|
+0,31%
|
|
388,00
|
11:52
|
50,0 M
|
|
Aurubis AG
|
189,80
|
+1,33%
|
|
187,30
|
11:53
|
14,6 M
|
|
BASF SE
|
54,65
|
+0,61%
|
|
54,32
|
11:52
|
20,2 M
|
|
Bechtle AG
|
29,40
|
+1,17%
|
|
29,06
|
11:45
|
0,81 M
|
|
Beiersdorf AG
|
72,20
|
+0,08%
|
|
72,14
|
11:52
|
3,66 M
|
|
BMW AG St
|
79,58
|
+0,30%
|
|
79,34
|
11:52
|
9,61 M
|
|
Brenntag SE
|
60,41
|
+0,95%
|
|
59,84
|
11:52
|
1,06 M
|
|
Commerzbank AG
|
34,54
|
+1,77%
|
|
33,94
|
11:52
|
25,8 M
|
|
Continental AG
|
64,94
|
-1,07%
|
|
65,64
|
11:49
|
2,57 M
|
|
Daimler Truck Holding AG
|
43,90
|
-0,23%
|
|
44,00
|
11:51
|
7,77 M
|
|
Deutsche Bank AG
|
27,24
|
+0,67%
|
|
27,06
|
11:50
|
12,5 M
|
|
Deutsche Börse AG
|
266,80
|
+0,04%
|
|
266,70
|
11:52
|
10,8 M
|
|
Deutsche Telekom AG
|
27,54
|
-0,25%
|
|
27,61
|
11:52
|
25,2 M
|
|
E.ON SE
|
18,68
|
+0,21%
|
|
18,64
|
11:52
|
9,79 M
|
|
Evonik Industries AG
|
17,70
|
+1,14%
|
|
17,50
|
11:52
|
3,69 M
|
|
Fresenius Medical Care AG
|
38,69
|
-0,39%
|
|
38,84
|
11:52
|
2,58 M
|
|
Fresenius SE+Co KgaA
|
40,07
|
-0,45%
|
|
40,25
|
11:47
|
3,70 M
|
|
GEA Group AG
|
60,65
|
-0,49%
|
|
60,95
|
11:48
|
1,49 M
|
|
Hannover Rück SE
|
268,40
|
-1,32%
|
|
272,00
|
11:48
|
10,8 M
|
|
Heidelberg Materials AG
|
187,40
|
+0,78%
|
|
185,95
|
11:46
|
4,10 M
|
|
Henkel AG & Co KGaA Vz
|
64,52
|
-0,25%
|
|
64,68
|
11:43
|
5,46 M
|
|
Hochtief AG
|
464,00
|
+1,09%
|
|
459,00
|
11:47
|
1,78 M
|
|
Infineon AG
|
55,16
|
+1,87%
|
|
54,15
|
11:53
|
71,6 M
|
|
Kion Group AG
|
43,99
|
+1,41%
|
|
43,38
|
11:52
|
5,12 M
|
|
Knorr Bremse AG
|
100,80
|
+1,61%
|
|
99,20
|
11:47
|
4,55 M
|
|
LEG Immobilien SE
|
60,35
|
+0,17%
|
|
60,25
|
11:51
|
1,95 M
|
|
Lufthansa AG
|
7,27
|
+0,25%
|
|
7,25
|
11:52
|
6,00 M
|
|
Mercedes-Benz Group AG
|
49,58
|
-0,39%
|
|
49,78
|
11:52
|
39,0 M
|
|
Merck KGaA
|
110,00
|
-1,70%
|
|
111,90
|
11:52
|
2,88 M
|
|
Münchner Rückversicherungs AG
|
546,60
|
-0,94%
|
|
551,80
|
11:52
|
31,0 M
|
|
Nemetschek SE
|
63,90
|
+0,55%
|
|
63,55
|
11:48
|
0,79 M
|
|
Nordex SE
|
49,10
|
+9,26%
|
|
44,94
|
11:52
|
38,6 M
|
|
Porsche AG Vz
|
40,58
|
-1,29%
|
|
41,11
|
11:46
|
2,36 M
|
|
Porsche Automobil Holding SE Vz
|
31,29
|
-0,13%
|
|
31,33
|
11:48
|
3,26 M
|
|
Puma SE
|
25,17
|
+0,68%
|
|
25,00
|
11:52
|
1,66 M
|
|
Qiagen NV
|
32,57
|
-0,03%
|
|
32,58
|
11:48
|
1,05 M
|
|
SAP SE
|
147,78
|
+0,34%
|
|
147,28
|
11:52
|
63,9 M
|
|
Sartorius AG Vz
|
217,90
|
+0,37%
|
|
217,10
|
11:51
|
3,47 M
|
|
Scout24 SE
|
68,35
|
+1,18%
|
|
67,55
|
11:50
|
3,25 M
|
|
Siemens AG
|
252,45
|
+3,85%
|
|
243,10
|
11:53
|
73,0 M
|
|
Siemens Healthineers AG
|
35,49
|
+0,17%
|
|
35,43
|
11:50
|
4,95 M
|
|
Symrise AG
|
74,23
|
+0,34%
|
|
73,98
|
11:51
|
3,32 M
|
|
TAG Immobilien AG
|
15,06
|
+0,10%
|
|
15,04
|
11:52
|
1,39 M
|
|
Talanx AG
|
114,00
|
-1,04%
|
|
115,20
|
11:50
|
1,64 M
|
|
Traton SE
|
32,02
|
+0,82%
|
|
31,76
|
11:51
|
0,50 M
|
|
TUI AG
|
6,50
|
+1,85%
|
|
6,38
|
11:52
|
6,83 M
|
|
Volkswagen AG Vz
|
86,92
|
+0,28%
|
|
86,68
|
11:51
|
8,47 M
|
|
Vonovia SE
|
23,04
|
+0,35%
|
|
22,96
|
11:52
|
8,96 M
|
|
Zalando SE
|
22,28
|
+1,55%
|
|
21,94
|
11:52
|
6,45 M
|
