DAX 50 ESG+ PR EUR
WKN: A3DSHT / ISIN: DE000A3DSHT3
|
|
|
|
|
Adidas AG
|
137,35
|
+0,26%
|
|
137,00
|
08:47
|
391 T
|
|
Allianz SE
|
388,10
|
-0,39%
|
|
389,60
|
08:50
|
1,39 M
|
|
Aurubis AG
|
188,00
|
-0,69%
|
|
189,30
|
08:39
|
138 T
|
|
BASF SE
|
54,39
|
+0,06%
|
|
54,36
|
08:51
|
1,05 M
|
|
Bechtle AG
|
29,22
|
-0,34%
|
|
29,32
|
08:49
|
120 T
|
|
Beiersdorf AG
|
72,76
|
+0,06%
|
|
72,72
|
08:48
|
226 T
|
|
BMW AG St
|
79,88
|
-0,35%
|
|
80,16
|
08:48
|
0,62 M
|
|
Brenntag SE
|
59,82
|
-0,43%
|
|
60,08
|
08:46
|
11.790
|
|
Commerzbank AG
|
34,68
|
+1,29%
|
|
34,24
|
08:51
|
2,28 M
|
|
Continental AG
|
65,72
|
-0,57%
|
|
66,10
|
08:08
|
49.943
|
|
Daimler Truck Holding AG
|
44,12
|
-0,11%
|
|
44,17
|
08:44
|
92 T
|
|
Deutsche Bank AG
|
27,12
|
-0,17%
|
|
27,16
|
08:49
|
456 T
|
|
Deutsche Börse AG
|
266,60
|
-0,15%
|
|
267,00
|
08:50
|
40.795
|
|
Deutsche Telekom AG
|
27,69
|
+0,14%
|
|
27,65
|
08:50
|
2,72 M
|
|
E.ON SE
|
18,58
|
-0,56%
|
|
18,68
|
08:48
|
368 T
|
|
Evonik Industries AG
|
17,53
|
+0,06%
|
|
17,52
|
08:51
|
57 T
|
|
Fresenius Medical Care AG
|
38,78
|
-0,56%
|
|
39,00
|
08:08
|
6.268
|
|
Fresenius SE+Co KgaA
|
40,26
|
-0,37%
|
|
40,41
|
08:41
|
64 T
|
|
GEA Group AG
|
61,15
|
-0,24%
|
|
61,30
|
08:07
|
4.588
|
|
Hannover Rück SE
|
273,00
|
-0,44%
|
|
274,20
|
08:41
|
156 T
|
|
Heidelberg Materials AG
|
186,35
|
-0,16%
|
|
186,65
|
08:46
|
124 T
|
|
Henkel AG & Co KGaA Vz
|
64,96
|
+0,12%
|
|
64,88
|
08:51
|
116 T
|
|
Hochtief AG
|
459,80
|
-0,39%
|
|
461,60
|
08:29
|
152 T
|
|
Infineon AG
|
54,09
|
-0,26%
|
|
54,23
|
08:51
|
1,25 M
|
|
Kion Group AG
|
43,46
|
-0,44%
|
|
43,65
|
08:35
|
66 T
|
|
Knorr Bremse AG
|
99,35
|
-0,75%
|
|
100,10
|
08:00
|
4.684
|
|
LEG Immobilien SE
|
60,10
|
-0,74%
|
|
60,55
|
08:51
|
65 T
|
|
Lufthansa AG
|
7,34
|
-0,62%
|
|
7,39
|
08:50
|
0,89 M
|
|
Mercedes-Benz Group AG
|
49,95
|
-0,47%
|
|
50,18
|
08:51
|
0,55 M
|
|
Merck KGaA
|
110,00
|
-2,05%
|
|
112,30
|
08:51
|
183 T
|
|
Münchner Rückversicherungs AG
|
555,80
|
+0,22%
|
|
554,60
|
08:51
|
1,68 M
|
|
Nemetschek SE
|
64,05
|
-0,54%
|
|
64,40
|
08:49
|
73 T
|
|
Nordex SE
|
46,48
|
+3,89%
|
|
44,74
|
08:51
|
1,66 M
|
|
Porsche AG Vz
|
41,03
|
-0,77%
|
|
41,35
|
08:49
|
33.621
|
|
Porsche Automobil Holding SE Vz
|
31,46
|
-0,35%
|
|
31,57
|
08:49
|
95 T
|
|
Puma SE
|
25,21
|
+0,24%
|
|
25,15
|
08:45
|
222 T
|
|
Qiagen NV
|
32,50
|
-0,91%
|
|
32,80
|
08:03
|
12.807
|
|
SAP SE
|
149,12
|
-0,15%
|
|
149,34
|
08:51
|
4,12 M
|
|
Sartorius AG Vz
|
222,50
|
+1,92%
|
|
218,30
|
08:42
|
230 T
|
|
Scout24 SE
|
67,75
|
-0,73%
|
|
68,25
|
08:46
|
142 T
|
|
Siemens AG
|
242,95
|
-0,78%
|
|
244,85
|
08:51
|
1,14 M
|
|
Siemens Healthineers AG
|
35,62
|
-0,81%
|
|
35,91
|
08:46
|
178 T
|
|
Symrise AG
|
74,32
|
+0,30%
|
|
74,10
|
08:26
|
42.880
|
|
TAG Immobilien AG
|
15,02
|
-0,46%
|
|
15,09
|
08:40
|
21.754
|
|
Talanx AG
|
115,80
|
-0,09%
|
|
115,90
|
08:00
|
62 T
|
|
Traton SE
|
31,94
|
0,00%
|
|
31,94
|
08:00
|
1.597
|
|
TUI AG
|
6,44
|
-1,02%
|
|
6,50
|
08:51
|
0,73 M
|
|
Volkswagen AG Vz
|
87,28
|
+0,07%
|
|
87,22
|
08:50
|
1,16 M
|
|
Vonovia SE
|
23,14
|
+0,17%
|
|
23,10
|
08:51
|
0,56 M
|
|
Zalando SE
|
22,03
|
-0,77%
|
|
22,20
|
08:49
|
38.375
|
