DAX GR USD
WKN: A1EXLZ / ISIN: DE000A1EXLZ4
|
|
|
|
|
Adidas AG
|
136,25
|
-1,34%
|
|
138,10
|
-
|
73,3 M
|
|
Airbus SE
|
165,96
|
-1,28%
|
|
168,12
|
-
|
49,6 M
|
|
Allianz SE
|
388,00
|
-0,54%
|
|
390,10
|
-
|
253 M
|
|
BASF SE
|
54,32
|
+0,15%
|
|
54,24
|
-
|
142 M
|
|
Bayer AG
|
38,50
|
-3,85%
|
|
40,04
|
-
|
124 M
|
|
Beiersdorf AG
|
72,14
|
-2,65%
|
|
74,10
|
-
|
31,4 M
|
|
BMW AG St
|
79,34
|
-2,15%
|
|
81,08
|
-
|
104 M
|
|
Brenntag SE
|
59,84
|
-0,17%
|
|
59,94
|
-
|
11,4 M
|
|
Commerzbank AG
|
33,94
|
-1,54%
|
|
34,47
|
-
|
61,5 M
|
|
Continental AG
|
65,64
|
-1,03%
|
|
66,32
|
-
|
17,6 M
|
|
Daimler Truck Holding AG
|
44,00
|
+0,39%
|
|
43,83
|
-
|
46,7 M
|
|
Deutsche Bank AG
|
27,06
|
-0,61%
|
|
27,23
|
-
|
123 M
|
|
Deutsche Börse AG
|
266,70
|
+0,57%
|
|
265,20
|
-
|
138 M
|
|
Deutsche Post AG
|
47,79
|
-0,31%
|
|
47,94
|
-
|
86,0 M
|
|
Deutsche Telekom AG
|
27,61
|
+0,29%
|
|
27,53
|
-
|
196 M
|
|
E.ON SE
|
18,64
|
-3,82%
|
|
19,38
|
-
|
104 M
|
|
Fresenius Medical Care AG
|
38,84
|
-0,44%
|
|
39,01
|
-
|
27,9 M
|
|
Fresenius SE+Co KgaA
|
40,25
|
-1,13%
|
|
40,71
|
-
|
38,4 M
|
|
GEA Group AG
|
60,95
|
+0,16%
|
|
60,85
|
-
|
15,4 M
|
|
Hannover Rück SE
|
272,00
|
-1,02%
|
|
274,80
|
-
|
26,6 M
|
|
Heidelberg Materials AG
|
185,95
|
-0,56%
|
|
187,00
|
-
|
53,2 M
|
|
Henkel AG & Co KGaA Vz
|
64,68
|
-0,25%
|
|
64,84
|
-
|
21,9 M
|
|
Infineon AG
|
54,15
|
+1,50%
|
|
53,35
|
-
|
425 M
|
|
Mercedes-Benz Group AG
|
49,78
|
-1,59%
|
|
50,58
|
-
|
157 M
|
|
Merck KGaA
|
111,90
|
-0,13%
|
|
112,05
|
-
|
46,0 M
|
|
MTU Aero Engines AG
|
291,80
|
-3,70%
|
|
303,00
|
-
|
79,3 M
|
|
Münchner Rückversicherungs AG
|
551,80
|
-1,04%
|
|
557,60
|
-
|
142 M
|
|
Porsche Automobil Holding SE Vz
|
31,33
|
-2,46%
|
|
32,12
|
-
|
22,6 M
|
|
Qiagen NV
|
32,58
|
+0,12%
|
|
32,54
|
-
|
17,3 M
|
|
Rheinmetall AG
|
1.319
|
-6,24%
|
|
1.407
|
-
|
490 M
|
|
RWE AG
|
59,94
|
-1,09%
|
|
60,60
|
-
|
59,5 M
|
|
SAP SE
|
147,28
|
+4,68%
|
|
140,70
|
-
|
651 M
|
|
Scout24 SE
|
67,55
|
-2,67%
|
|
69,40
|
-
|
21,4 M
|
|
Siemens AG
|
243,10
|
-0,12%
|
|
243,40
|
-
|
319 M
|
|
Siemens Energy AG
|
187,62
|
+2,64%
|
|
182,80
|
-
|
563 M
|
|
Siemens Healthineers AG
|
35,43
|
-1,50%
|
|
35,97
|
-
|
57,1 M
|
|
Symrise AG
|
73,98
|
+0,03%
|
|
73,96
|
-
|
22,2 M
|
|
Volkswagen AG Vz
|
86,68
|
-1,90%
|
|
88,36
|
-
|
74,2 M
|
|
Vonovia SE
|
22,96
|
-1,20%
|
|
23,24
|
-
|
70,4 M
|
|
Zalando SE
|
21,94
|
-0,45%
|
|
22,04
|
-
|
29,1 M
|
