HDAX PR USD
WKN: A161DW / ISIN: DE000A161DW8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Zalando SE | 22,64 | -2,12% |
|
23,13 | - | 29,4 M | |||
| Wacker Chemie AG | 98,30 | +4,57% |
|
94,00 | - | 14,1 M | |||
| Vonovia SE | 23,65 | +0,60% |
|
23,51 | - | 42,9 M | |||
| Volkswagen AG Vz | 88,74 | -1,38% |
|
89,98 | - | 52,0 M | |||
| United Internet AG | 27,50 | -2,14% |
|
28,10 | - | 2,97 M | |||
| TUI AG | 6,95 | -3,53% |
|
7,20 | - | 62,3 M | |||
| Traton SE | 31,80 | -0,44% |
|
31,94 | - | 6,50 M | |||
| TKMS AG + Co KgaA | 82,90 | -2,24% |
|
84,80 | - | 9,22 M | |||
| thyssenkrupp AG | 8,84 | -1,01% |
|
8,93 | - | 21,0 M | |||
| TeamViewer SE | 4,92 | -0,81% |
|
4,96 | - | 2,78 M | |||
| Talanx AG | 118,00 | -0,67% |
|
118,80 | - | 16,9 M | |||
| TAG Immobilien AG | 15,41 | +0,20% |
|
15,38 | - | 5,07 M | |||
| Süss MicroTec SE | 68,40 | +0,07% |
|
68,35 | - | 6,19 M | |||
| Symrise AG | 75,00 | -1,24% |
|
75,94 | - | 30,3 M | |||
| Ströer SE | 37,76 | +0,21% |
|
37,68 | - | 5,39 M | |||
| SMA Solar Technology AG | 48,16 | -0,58% |
|
48,44 | - | 3,30 M | |||
| Siltronic AG | 71,60 | +3,10% |
|
69,45 | - | 6,21 M | |||
| Siemens Healthineers AG | 36,87 | -3,13% |
|
38,06 | - | 34,5 M | |||
| Siemens Energy AG | 178,42 | +6,88% |
|
166,94 | - | 646 M | |||
| Siemens AG | 241,65 | +0,02% |
|
241,60 | - | 338 M | |||
| Scout24 SE | 71,65 | -1,04% |
|
72,40 | - | 20,0 M | |||
| Schaeffler AG | 8,42 | +1,45% |
|
8,30 | - | 11,1 M | |||
| Sartorius AG Vz | 236,20 | -3,12% |
|
243,80 | - | 27,1 M | |||
| SAP SE | 149,82 | -0,89% |
|
151,16 | - | 372 M | |||
| Salzgitter AG | 51,75 | +1,27% |
|
51,10 | - | 19,2 M | |||
| RWE AG | 60,16 | +3,26% |
|
58,26 | - | 106 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,05 | -1,68% |
|
38,70 | - | 5,31 M | |||
| Rheinmetall AG | 1.423 | -0,57% |
|
1.431 | - | 243 M | |||
| RENK Group AG | 55,78 | +1,86% |
|
54,76 | - | 25,1 M | |||
| Redcare Pharmacy NV | 52,05 | +0,68% |
|
51,70 | - | 6,80 M | |||
| Rational AG | 663,50 | -2,43% |
|
680,00 | - | 7,80 M | |||
| Qiagen NV | 34,08 | -1,53% |
|
34,60 | - | 12,9 M | |||
| Puma SE | 25,91 | -1,11% |
|
26,20 | - | 15,1 M | |||
| Porsche Automobil Holding SE Vz | 32,31 | -2,06% |
|
32,99 | - | 15,8 M | |||
| Porsche AG Vz | 41,72 | -1,18% |
|
42,22 | - | 16,1 M | |||
| Ottobock SE&Co KgaA | 58,80 | -1,34% |
|
59,60 | - | 0,96 M | |||
| Nordex SE | 45,10 | +0,27% |
|
44,98 | - | 21,7 M | |||
| Nemetschek SE | 66,95 | -1,33% |
|
67,85 | - | 15,9 M | |||
| Nagarro SE | 48,16 | -1,31% |
|
48,80 | - | 1,70 M | |||
| Münchner Rückversicherungs AG | 558,80 | -1,62% |
|
568,00 | - | 187 M | |||
| MTU Aero Engines AG | 300,10 | -3,78% |
|
311,90 | - | 80,3 M | |||
| Merck KGaA | 115,60 | -1,62% |
|
117,50 | - | 44,1 M | |||
| Mercedes-Benz Group AG | 50,50 | -1,27% |
|
51,15 | - | 163 M | |||
| Lufthansa AG | 7,48 | -2,86% |
|
7,70 | - | 72,8 M | |||
| LEG Immobilien SE | 61,45 | +0,66% |
|
61,05 | - | 14,8 M | |||
| Lanxess AG | 18,60 | +2,37% |
|
18,17 | - | 11,4 M | |||
| Krones AG | 127,60 | -1,39% |
|
129,40 | - | 2,28 M | |||
| Kontron AG | 21,58 | -0,37% |
|
21,66 | - | 2,11 M | |||
| Knorr Bremse AG | 100,50 | -0,69% |
|
101,20 | - | 21,1 M | |||
| Kion Group AG | 45,18 | -1,48% |
|
45,86 | - | 19,7 M | |||
| K+S AG | 16,08 | +8,65% |
|
14,80 | - | 44,7 M | |||
| Jungheinrich AG Vz | 28,56 | -2,46% |
|
29,28 | - | 3,95 M |
Seite:
1
