HDAX PR USD
WKN: A161DW / ISIN: DE000A161DW8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,30 | -2,71% |
|
23,95 | 16:34 | 20.089 | |||
| Adidas AG | 138,00 | -2,99% |
|
142,25 | 19:12 | 4,62 M | |||
| Airbus SE | 167,54 | +0,32% |
|
167,00 | 19:11 | 5,87 M | |||
| Aixtron SE | 46,19 | -0,65% |
|
46,49 | 19:11 | 5,83 M | |||
| Allianz SE | 389,00 | -0,33% |
|
390,30 | 19:12 | 19,0 M | |||
| Aroundtown SA | 2,50 | -4,43% |
|
2,62 | 18:45 | 0,63 M | |||
| Atoss Software SE | 78,70 | -4,95% |
|
82,80 | 19:10 | 267 T | |||
| Aumovio SE | 37,10 | -0,40% |
|
37,25 | 17:56 | 118 T | |||
| Aurubis AG | 190,00 | -1,35% |
|
192,60 | 19:10 | 2,41 M | |||
| Auto1 Group SE | 18,57 | -3,38% |
|
19,22 | 19:11 | 447 T | |||
| BASF SE | 54,20 | +1,25% |
|
53,53 | 19:11 | 11,5 M | |||
| Bayer AG | 40,04 | -0,60% |
|
40,28 | 19:11 | 2,85 M | |||
| Bechtle AG | 29,06 | -4,66% |
|
30,48 | 19:10 | 1,16 M | |||
| Beiersdorf AG | 74,12 | -0,38% |
|
74,40 | 19:09 | 1,16 M | |||
| Bilfinger SE | 101,50 | -5,14% |
|
107,00 | 19:02 | 1,74 M | |||
| BMW AG St | 80,52 | -1,88% |
|
82,06 | 19:11 | 4,44 M | |||
| Brenntag SE | 60,00 | -0,53% |
|
60,32 | 19:01 | 299 T | |||
| Cancom SE | 24,95 | -4,77% |
|
26,20 | 18:36 | 176 T | |||
| Carl Zeiss Meditec AG | 26,76 | -3,60% |
|
27,76 | 19:11 | 0,58 M | |||
| Commerzbank AG | 34,30 | -1,61% |
|
34,86 | 19:11 | 6,00 M | |||
| Continental AG | 66,10 | +1,75% |
|
64,96 | 19:04 | 0,97 M | |||
| CTS Eventim KgaA | 57,95 | +0,96% |
|
57,40 | 19:01 | 1,18 M | |||
| Daimler Truck Holding AG | 43,69 | -0,18% |
|
43,77 | 19:02 | 3,27 M | |||
| Delivery Hero SE | 19,30 | -1,88% |
|
19,67 | 19:09 | 0,91 M | |||
| Deutsche Bank AG | 27,28 | -1,74% |
|
27,71 | 18:56 | 14,2 M | |||
| Deutsche Börse AG | 264,60 | -0,26% |
|
265,30 | 19:02 | 1,64 M | |||
| Deutsche Post AG | 47,47 | -2,94% |
|
48,91 | 19:11 | 3,27 M | |||
| Deutsche Telekom AG | 27,49 | -0,15% |
|
27,53 | 19:12 | 20,7 M | |||
| Deutz AG | 10,39 | +1,07% |
|
10,28 | 18:54 | 1,28 M | |||
| Drägerwerk AG & Co. KGaA Vz | 93,80 | -2,49% |
|
96,20 | 17:35 | 210 T | |||
| DWS Group GmbH&Co KgaA | 57,55 | -3,03% |
|
59,35 | 19:12 | 1,99 M | |||
| E.ON SE | 19,32 | +0,97% |
|
19,13 | 19:09 | 3,40 M | |||
| Eckert&Ziegler AG | 14,80 | -3,96% |
|
15,41 | 18:51 | 311 T | |||
| Elmos Semiconductor SE | 177,40 | +2,31% |
|
173,40 | 19:05 | 0,94 M | |||
| Evonik Industries AG | 17,54 | +0,52% |
|
17,45 | 18:44 | 1,67 M | |||
| Evotec SE | 5,37 | -5,13% |
|
5,66 | 18:59 | 1,36 M | |||
| flatexDEGIRO SE | 33,62 | -9,18% |
|
37,02 | 19:06 | 3,02 M | |||
| Fraport AG | 71,95 | -0,28% |
|
72,15 | 17:28 | 266 T | |||
| Freenet AG | 27,14 | -0,07% |
|
27,16 | 19:12 | 4,61 M | |||
| Fresenius Medical Care AG | 38,81 | -0,46% |
|
38,99 | 19:11 | 387 T | |||
| Fresenius SE+Co KgaA | 40,74 | -3,69% |
|
42,30 | 19:10 | 5,64 M | |||
| Fuchs SE Vz | 37,64 | -1,26% |
|
38,12 | 19:00 | 207 T | |||
| GEA Group AG | 60,55 | -0,98% |
|
61,15 | 19:12 | 187 T | |||
| Hannover Rück SE | 275,00 | -1,29% |
|
278,60 | 19:12 | 4,77 M | |||
| Heidelberg Materials AG | 186,50 | -1,01% |
|
188,40 | 19:12 | 2,21 M | |||
| Hella GmbH+Co KgaA | 69,80 | +0,87% |
|
69,20 | 18:51 | 79 T | |||
| Henkel AG & Co KGaA Vz | 64,84 | -1,82% |
|
66,04 | 19:11 | 1,73 M | |||
| Hensoldt AG | 78,30 | +0,31% |
|
78,06 | 19:07 | 3,63 M | |||
| Hochtief AG | 464,20 | +0,74% |
|
460,80 | 19:12 | 2,31 M | |||
| Hugo Boss AG | 36,71 | -1,61% |
|
37,31 | 19:11 | 442 T | |||
| Infineon AG | 52,91 | +6,74% |
|
49,57 | 19:13 | 43,0 M | |||
| IONOS Group SE | 26,72 | -2,48% |
|
27,40 | 19:12 | 0,67 M |
Seite:
1
