HDAX PR USD
WKN: A161DW / ISIN: DE000A161DW8Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,05 | -1,84% |
|
24,50 | 17:10 | 39.626 | |||
| Adidas AG | 145,80 | +0,66% |
|
144,85 | 17:50 | 3,52 M | |||
| Airbus SE | 170,22 | -3,84% |
|
177,02 | 17:52 | 6,85 M | |||
| Aixtron SE | 45,21 | +3,86% |
|
43,53 | 17:51 | 8,80 M | |||
| Allianz SE | 394,70 | +1,05% |
|
390,60 | 17:52 | 40,0 M | |||
| Aroundtown SA | 2,62 | -1,58% |
|
2,66 | 17:12 | 0,82 M | |||
| Atoss Software SE | 84,00 | +2,82% |
|
81,70 | 17:43 | 315 T | |||
| Aumovio SE | 37,40 | -1,84% |
|
38,10 | 17:52 | 121 T | |||
| Aurubis AG | 190,70 | +0,47% |
|
189,80 | 17:29 | 1,04 M | |||
| Auto1 Group SE | 19,50 | -0,56% |
|
19,61 | 17:48 | 1,28 M | |||
| BASF SE | 53,52 | +0,90% |
|
53,04 | 17:49 | 7,12 M | |||
| Bayer AG | 39,85 | -3,86% |
|
41,45 | 17:52 | 5,79 M | |||
| Bechtle AG | 30,98 | -0,26% |
|
31,06 | 17:41 | 0,81 M | |||
| Beiersdorf AG | 75,10 | -2,90% |
|
77,34 | 17:51 | 3,68 M | |||
| Bilfinger SE | 106,80 | -1,66% |
|
108,60 | 17:43 | 411 T | |||
| BMW AG St | 83,56 | +0,05% |
|
83,52 | 17:49 | 2,26 M | |||
| Brenntag SE | 60,02 | +0,23% |
|
59,88 | 17:43 | 1,03 M | |||
| Cancom SE | 26,55 | +0,95% |
|
26,30 | 17:42 | 78 T | |||
| Carl Zeiss Meditec AG | 28,18 | +1,08% |
|
27,88 | 17:42 | 454 T | |||
| Commerzbank AG | 35,94 | -1,88% |
|
36,63 | 17:48 | 7,55 M | |||
| Continental AG | 66,06 | -1,08% |
|
66,78 | 17:42 | 0,85 M | |||
| CTS Eventim KgaA | 58,75 | 0,00% |
|
58,75 | 17:50 | 1,15 M | |||
| Daimler Truck Holding AG | 43,24 | -0,57% |
|
43,49 | 17:51 | 2,29 M | |||
| Delivery Hero SE | 20,19 | -0,88% |
|
20,37 | 17:29 | 2,08 M | |||
| Deutsche Bank AG | 28,09 | -1,17% |
|
28,33 | 17:34 | 6,53 M | |||
| Deutsche Börse AG | 264,80 | +0,04% |
|
264,70 | 17:51 | 1,97 M | |||
| Deutsche Post AG | 49,16 | -1,32% |
|
49,82 | 17:51 | 2,50 M | |||
| Deutsche Telekom AG | 28,75 | -2,84% |
|
29,59 | 17:52 | 14,6 M | |||
| Deutz AG | 10,27 | -1,63% |
|
10,44 | 17:48 | 1,55 M | |||
| Drägerwerk AG & Co. KGaA Vz | 96,20 | -1,03% |
|
97,20 | 17:04 | 109 T | |||
| DWS Group GmbH&Co KgaA | 59,30 | +0,68% |
|
58,90 | 17:41 | 0,82 M | |||
| E.ON SE | 19,00 | +0,32% |
|
18,93 | 17:46 | 3,00 M | |||
| Eckert&Ziegler AG | 15,22 | -1,68% |
|
15,48 | 17:27 | 249 T | |||
| Elmos Semiconductor SE | 169,80 | -2,08% |
|
173,40 | 17:41 | 395 T | |||
| Evonik Industries AG | 17,09 | +0,29% |
|
17,04 | 17:29 | 0,76 M | |||
| Evotec SE | 5,61 | +3,70% |
|
5,41 | 17:42 | 1,78 M | |||
| flatexDEGIRO SE | 37,64 | -2,39% |
|
38,56 | 17:39 | 292 T | |||
| Fraport AG | 73,05 | -2,99% |
|
75,30 | 17:49 | 470 T | |||
| Freenet AG | 27,28 | -0,73% |
|
27,48 | 17:51 | 4,05 M | |||
| Fresenius Medical Care AG | 39,51 | +0,56% |
|
39,29 | 17:35 | 0,79 M | |||
| Fresenius SE+Co KgaA | 43,39 | -1,70% |
|
44,14 | 17:49 | 1,61 M | |||
| Fuchs SE Vz | 38,72 | +0,68% |
|
38,46 | 17:52 | 203 T | |||
| GEA Group AG | 62,10 | -0,72% |
|
62,55 | 15:54 | 51 T | |||
| Hannover Rück SE | 278,80 | +0,14% |
|
278,40 | 17:51 | 2,26 M | |||
| Heidelberg Materials AG | 189,20 | -1,71% |
|
192,50 | 17:47 | 3,51 M | |||
| Hella GmbH+Co KgaA | 70,10 | -0,14% |
|
70,20 | 15:45 | 67 T | |||
| Henkel AG & Co KGaA Vz | 65,26 | -1,51% |
|
66,26 | 17:35 | 2,83 M | |||
| Hensoldt AG | 79,58 | -3,35% |
|
82,34 | 17:51 | 5,84 M | |||
| Hochtief AG | 449,60 | -2,73% |
|
462,20 | 17:49 | 1,43 M | |||
| Hugo Boss AG | 37,88 | +0,29% |
|
37,77 | 17:12 | 208 T | |||
| Infineon AG | 47,66 | -0,85% |
|
48,07 | 17:51 | 5,77 M | |||
| IONOS Group SE | 27,72 | -1,77% |
|
28,22 | 17:40 | 1,16 M |
Seite:
1
