DAX PR JPY
WKN: A161DS / ISIN: DE000A161DS6
|
|
|
|
|
Adidas AG
|
144,85
|
-1,06%
|
|
146,40
|
17:35
|
62,9 M
|
|
Airbus SE
|
176,32
|
-1,74%
|
|
179,44
|
17:35
|
52,5 M
|
|
Allianz SE
|
389,30
|
-0,18%
|
|
390,00
|
17:35
|
171 M
|
|
BASF SE
|
52,90
|
+0,25%
|
|
52,77
|
17:35
|
138 M
|
|
Bayer AG
|
41,36
|
+0,63%
|
|
41,10
|
17:35
|
115 M
|
|
Beiersdorf AG
|
77,38
|
-1,48%
|
|
78,54
|
17:35
|
29,0 M
|
|
BMW AG St
|
83,50
|
-0,85%
|
|
84,22
|
17:35
|
69,6 M
|
|
Brenntag SE
|
59,80
|
+0,88%
|
|
59,28
|
17:35
|
13,0 M
|
|
Commerzbank AG
|
36,48
|
+1,16%
|
|
36,06
|
17:35
|
123 M
|
|
Continental AG
|
66,68
|
-1,48%
|
|
67,68
|
17:35
|
24,7 M
|
|
Daimler Truck Holding AG
|
43,29
|
-1,07%
|
|
43,76
|
17:35
|
24,6 M
|
|
Deutsche Bank AG
|
28,32
|
-0,92%
|
|
28,64
|
21:58
|
17,7 M
|
|
Deutsche Börse AG
|
263,90
|
+1,07%
|
|
261,10
|
17:35
|
68,3 M
|
|
Deutsche Post AG
|
49,89
|
-0,50%
|
|
50,14
|
17:35
|
87,5 M
|
|
Deutsche Telekom AG
|
29,57
|
-0,07%
|
|
29,59
|
17:35
|
157 M
|
|
E.ON SE
|
18,90
|
+0,53%
|
|
18,80
|
17:35
|
58,4 M
|
|
Fresenius Medical Care AG
|
39,43
|
-0,35%
|
|
39,57
|
17:35
|
35,7 M
|
|
Fresenius SE+Co KgaA
|
43,78
|
-1,88%
|
|
44,62
|
17:35
|
33,5 M
|
|
GEA Group AG
|
62,40
|
-0,87%
|
|
62,95
|
17:35
|
18,3 M
|
|
Hannover Rück SE
|
277,60
|
+0,73%
|
|
275,60
|
17:35
|
35,8 M
|
|
Heidelberg Materials AG
|
191,70
|
-2,22%
|
|
196,05
|
17:35
|
42,2 M
|
|
Henkel AG & Co KGaA Vz
|
66,28
|
-0,84%
|
|
66,84
|
17:35
|
24,5 M
|
|
Infineon AG
|
48,00
|
-1,85%
|
|
48,90
|
17:35
|
181 M
|
|
Mercedes-Benz Group AG
|
52,01
|
-1,23%
|
|
52,66
|
17:35
|
161 M
|
|
Merck KGaA
|
117,55
|
-0,80%
|
|
118,50
|
17:35
|
31,7 M
|
|
MTU Aero Engines AG
|
331,10
|
-4,33%
|
|
346,10
|
17:35
|
56,2 M
|
|
Münchner Rückversicherungs AG
|
567,20
|
+0,42%
|
|
564,80
|
17:35
|
127 M
|
|
Porsche Automobil Holding SE Vz
|
33,04
|
-1,73%
|
|
33,62
|
17:35
|
21,1 M
|
|
Qiagen NV
|
34,88
|
-0,32%
|
|
35,06
|
21:58
|
4,08 M
|
|
Rheinmetall AG
|
1.476
|
-1,30%
|
|
1.495
|
17:35
|
234 M
|
|
RWE AG
|
57,36
|
+2,61%
|
|
55,90
|
17:35
|
111 M
|
|
SAP SE
|
150,20
|
-3,87%
|
|
156,24
|
17:35
|
363 M
|
|
Scout24 SE
|
71,10
|
-1,04%
|
|
71,85
|
17:35
|
22,7 M
|
|
Siemens AG
|
242,55
|
-2,06%
|
|
247,65
|
17:35
|
262 M
|
|
Siemens Energy AG
|
168,84
|
-1,87%
|
|
172,06
|
17:35
|
317 M
|
|
Siemens Healthineers AG
|
38,29
|
-1,59%
|
|
38,91
|
17:35
|
34,9 M
|
|
Symrise AG
|
76,64
|
-0,73%
|
|
77,20
|
17:35
|
19,3 M
|
|
Volkswagen AG Vz
|
90,48
|
-2,39%
|
|
92,70
|
17:35
|
82,4 M
|
|
Vonovia SE
|
23,82
|
-0,83%
|
|
24,02
|
17:35
|
60,9 M
|
|
Zalando SE
|
23,33
|
-0,93%
|
|
23,55
|
17:35
|
20,5 M
|
