EURO STOXX 50 PR AUD
WKN: A13R0D / ISIN: CH0271081280
|
|
|
|
|
Wolters Kluwer NV
|
66,72
|
+0,88%
|
|
66,14
|
-
|
291 T
|
|
Volkswagen AG Vz
|
87,30
|
-1,15%
|
|
88,32
|
-
|
13,5 M
|
|
Vinci SA
|
128,65
|
-0,81%
|
|
129,70
|
-
|
1,03 M
|
|
UniCredit SpA
|
64,07
|
+0,17%
|
|
63,96
|
-
|
0,83 M
|
|
TotalEnergies SE
|
76,57
|
-0,88%
|
|
77,25
|
-
|
1,99 M
|
|
Stellantis NV
|
6,88
|
-2,93%
|
|
7,09
|
-
|
1,44 M
|
|
Siemens AG
|
244,85
|
+0,99%
|
|
242,45
|
-
|
10,2 M
|
|
Schneider Electric SE
|
279,30
|
+2,51%
|
|
272,45
|
-
|
1,02 M
|
|
SAP SE
|
149,46
|
+6,23%
|
|
140,70
|
-
|
46,5 M
|
|
Sanofi SA
|
80,82
|
-1,19%
|
|
81,79
|
-
|
1,57 M
|
|
Saint Gobain
|
77,92
|
-3,80%
|
|
81,00
|
-
|
180 T
|
|
Safran SA
|
269,00
|
-2,64%
|
|
276,30
|
-
|
0,91 M
|
|
Prosus NV
|
41,44
|
-0,16%
|
|
41,51
|
-
|
1,31 M
|
|
Pernod Ricard SA
|
65,68
|
-0,27%
|
|
65,86
|
-
|
188 T
|
|
Nordea Bank ABP
|
15,69
|
-0,10%
|
|
15,70
|
-
|
126 T
|
|
Nokia Oyj
|
8,96
|
+1,27%
|
|
8,85
|
-
|
2,26 M
|
|
Münchner Rückversicherungs AG
|
554,20
|
-0,32%
|
|
556,00
|
-
|
9,58 M
|
|
Mercedes-Benz Group AG
|
49,97
|
-0,43%
|
|
50,18
|
-
|
10,2 M
|
|
LVMH - Moet Hennessy Louis Vuitton SE
|
478,15
|
+1,97%
|
|
468,90
|
-
|
2,60 M
|
|
L'Oréal SA
|
379,40
|
+2,51%
|
|
370,10
|
-
|
473 T
|
|
Kering SA
|
240,75
|
+1,69%
|
|
236,75
|
-
|
157 T
|
|
Intesa Sanpaolo SpA
|
5,70
|
+0,85%
|
|
5,65
|
-
|
404 T
|
|
ING Groep NV
|
23,77
|
0,00%
|
|
23,77
|
-
|
1,84 M
|
|
Infineon AG
|
54,18
|
+2,48%
|
|
52,87
|
-
|
21,1 M
|
|
Industria de Diseño Textil SA
|
52,68
|
-1,16%
|
|
53,30
|
-
|
263 T
|
|
Iberdrola SA
|
19,86
|
-0,15%
|
|
19,90
|
-
|
370 T
|
|
Hermès International SCA
|
1.660
|
-0,06%
|
|
1.661
|
-
|
1,20 M
|
|
Ferrari NV
|
300,60
|
-0,84%
|
|
303,15
|
-
|
2,29 M
|
|
EssilorLuxottica SA
|
187,00
|
-1,86%
|
|
190,55
|
-
|
1,73 M
|
|
Eni SpA
|
22,96
|
-1,65%
|
|
23,35
|
-
|
1,00 M
|
|
Enel SpA
|
9,81
|
-0,72%
|
|
9,88
|
-
|
245 T
|
|
Deutsche Telekom AG
|
27,68
|
+0,69%
|
|
27,49
|
-
|
15,5 M
|
|
Deutsche Post AG
|
48,00
|
+0,65%
|
|
47,69
|
-
|
2,39 M
|
|
Deutsche Börse AG
|
266,30
|
+0,53%
|
|
264,90
|
-
|
1,27 M
|
|
Danone SA
|
67,88
|
0,00%
|
|
67,88
|
-
|
293 T
|
|
BNP Paribas SA
|
89,53
|
+0,40%
|
|
89,17
|
-
|
0,54 M
|
|
BMW AG St
|
80,00
|
-0,89%
|
|
80,72
|
-
|
7,52 M
|
|
Bayer AG
|
38,55
|
-3,75%
|
|
40,05
|
-
|
7,13 M
|
|
BASF SE
|
54,43
|
+0,70%
|
|
54,05
|
-
|
9,46 M
|
|
Banco Santander SA
|
10,19
|
-0,59%
|
|
10,25
|
-
|
0,51 M
|
|
Banco Bilbao Vizcaya Argentaria SA
|
18,57
|
-0,19%
|
|
18,60
|
-
|
0,50 M
|
|
AXA SA
|
41,36
|
-0,12%
|
|
41,41
|
-
|
1,60 M
|
|
ASML Holding NV
|
1.241
|
+2,01%
|
|
1.217
|
-
|
10,4 M
|
|
Anheuser-Busch NV
|
62,04
|
+0,23%
|
|
61,90
|
-
|
178 T
|
|
Allianz SE
|
389,10
|
+0,15%
|
|
388,50
|
-
|
12,5 M
|
|
Airbus SE
|
167,64
|
+0,12%
|
|
167,44
|
-
|
4,78 M
|
|
Air Liquide SA
|
189,22
|
+1,47%
|
|
186,48
|
-
|
0,64 M
|
|
Ahold Delhaize NV
|
41,52
|
+0,53%
|
|
41,30
|
-
|
193 T
|
|
Adyen NV
|
985,00
|
+0,61%
|
|
979,00
|
-
|
2,25 M
|
|
Adidas AG
|
137,55
|
-0,25%
|
|
137,90
|
-
|
5,14 M
|
