AEX 25 - Amsterdam European Total Return Index (EUR)
WKN: 969241 / ISIN: NL0000000107
|
|
|
|
|
ABN AMRO Bank NV
|
29,37
|
0,00%
|
|
29,37
|
21:36
|
405 T
|
|
Adyen NV
|
985,00
|
+0,61%
|
|
979,00
|
21:53
|
2,25 M
|
|
Aegon Ltd
|
6,88
|
+0,12%
|
|
6,87
|
21:56
|
168 T
|
|
Ahold Delhaize NV
|
41,52
|
+0,53%
|
|
41,30
|
20:58
|
193 T
|
|
Akzo Nobel NV
|
52,48
|
-0,38%
|
|
52,68
|
20:44
|
67 T
|
|
ArcelorMittal SA
|
50,46
|
-2,59%
|
|
51,80
|
17:35
|
1,03 M
|
|
ASM International NV
|
870,20
|
+2,67%
|
|
847,60
|
21:58
|
0,51 M
|
|
ASML Holding NV
|
1.241
|
+2,01%
|
|
1.217
|
21:59
|
10,4 M
|
|
ASR Nederland NV
|
63,56
|
+0,73%
|
|
63,10
|
16:29
|
31.917
|
|
BE Semiconductor Industries NV
|
253,40
|
+4,45%
|
|
242,60
|
20:07
|
0,90 M
|
|
CVC Capital Partners plc
|
12,82
|
-0,85%
|
|
12,93
|
15:57
|
22.227
|
|
DSM-Firmenich AG
|
64,42
|
+1,13%
|
|
63,70
|
15:20
|
41.888
|
|
Exor NV
|
69,31
|
-1,57%
|
|
70,63
|
18:28
|
483 T
|
|
Heineken NV
|
67,30
|
+0,06%
|
|
67,26
|
21:59
|
420 T
|
|
IMCD NV
|
96,90
|
+1,30%
|
|
95,66
|
16:19
|
8.048
|
|
ING Groep NV
|
23,78
|
+0,02%
|
|
23,77
|
21:52
|
1,83 M
|
|
InPost SA
|
15,26
|
+0,99%
|
|
15,11
|
20:41
|
5.223
|
|
JDE Peets NV
|
31,82
|
0,00%
|
|
31,80
|
-
|
0
|
|
Koninklijke Philips NV
|
23,38
|
-1,72%
|
|
23,79
|
17:35
|
233 T
|
|
kpn NV
|
4,68
|
+0,93%
|
|
4,64
|
20:42
|
65 T
|
|
Magnum Ice Cream Company
|
11,29
|
+0,61%
|
|
11,26
|
22:00
|
1,56 M
|
|
NN Group NV
|
73,18
|
+0,27%
|
|
72,98
|
20:59
|
203 T
|
|
Prosus NV
|
41,44
|
-0,16%
|
|
41,51
|
21:58
|
1,31 M
|
|
Relx plc
|
31,36
|
+1,16%
|
|
31,00
|
21:48
|
92 T
|
|
SBM Offshore NV
|
36,38
|
+2,36%
|
|
35,54
|
21:55
|
38.975
|
|
Shell plc
|
38,12
|
-0,34%
|
|
38,25
|
21:58
|
2,96 M
|
|
Unilever plc
|
49,57
|
+1,00%
|
|
49,08
|
17:35
|
1,22 M
|
|
Universal Music Group NV
|
20,09
|
+1,95%
|
|
19,70
|
20:21
|
123 T
|
|
Warehouses De Pauw NV
|
23,78
|
+0,08%
|
|
23,76
|
16:52
|
11.030
|
|
Wolters Kluwer NV
|
66,72
|
+0,88%
|
|
66,14
|
21:50
|
291 T
|
