Akero Therapeutics Inc
WKN: A2PLNP / ISIN: US00973Y1082Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.20 | 22,40 | 22,40 | 22,20 | 22,20 | 0 |
| 07.12.20 | 23,20 | 23,40 | 22,60 | 22,60 | 0 |
| 04.12.20 | 23,00 | 23,20 | 22,60 | 22,60 | 21 |
| 03.12.20 | 23,40 | 23,40 | 22,60 | 22,60 | 0 |
| 02.12.20 | 23,80 | 23,80 | 22,80 | 22,80 | 0 |
| 01.12.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.11.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 27.11.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.11.20 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 25.11.20 | 23,80 | 23,80 | 23,60 | 23,60 | 0 |
| 24.11.20 | 23,80 | 23,80 | 23,00 | 23,40 | 0 |
| 23.11.20 | 24,40 | 24,40 | 23,20 | 23,20 | 0 |
| 20.11.20 | 23,20 | 23,80 | 23,20 | 23,80 | 0 |
| 19.11.20 | 23,60 | 23,60 | 23,40 | 23,40 | 0 |
| 18.11.20 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 17.11.20 | 22,60 | 22,80 | 22,20 | 22,20 | 0 |
| 16.11.20 | 24,00 | 24,00 | 22,80 | 22,80 | 30 |
| 13.11.20 | 24,60 | 24,80 | 24,60 | 24,80 | 100 |
| 12.11.20 | 24,00 | 24,40 | 24,00 | 24,40 | 0 |
| 11.11.20 | 24,60 | 24,80 | 24,60 | 24,80 | 0 |
| 10.11.20 | 24,40 | 24,60 | 24,40 | 24,60 | 0 |
| 09.11.20 | 24,00 | 24,80 | 24,00 | 24,80 | 0 |
| 06.11.20 | 24,80 | 24,80 | 23,60 | 23,60 | 47 |
| 05.11.20 | 24,60 | 24,60 | 24,00 | 24,00 | 0 |
| 04.11.20 | 23,80 | 24,20 | 23,80 | 24,20 | 200 |
