Aker BioMarine ASA
WKN: A2P701 / ISIN: NO0010886625Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:36 | 9,44 | 0.0 |
| 21:46:37 | 9,44 | 0.0 |
| 21:16:53 | 9,44 | 0.0 |
| 21:02:41 | 9,44 | 0.0 |
| 20:47:13 | 9,44 | 0.0 |
| 20:17:09 | 9,44 | 0.0 |
| 20:02:23 | 9,45 | 0.0 |
| 18:47:15 | 9,46 | 0.0 |
| 18:32:30 | 9,46 | 0.0 |
| 18:17:37 | 9,46 | 0.0 |
| 18:02:55 | 9,44 | 0.0 |
| 17:47:20 | 9,44 | 0.0 |
| 17:02:50 | 9,44 | 0.0 |
| 16:32:35 | 9,44 | 0.0 |
| 16:17:25 | 9,34 | 0.0 |
| 15:32:15 | 9,34 | 0.0 |
| 15:17:28 | 9,33 | 0.0 |
| 14:47:23 | 9,33 | 0.0 |
| 14:31:49 | 9,33 | 0.0 |
| 14:17:28 | 9,34 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:04 | 9,35 | 0.0 |
| 13:47:12 | 9,33 | 0.0 |
| 13:31:40 | 9,33 | 0.0 |
| 13:17:20 | 9,33 | 0.0 |
| 13:02:33 | 9,33 | 0.0 |
| 12:46:41 | 9,33 | 0.0 |
| 12:32:32 | 9,33 | 0.0 |
| 12:17:22 | 9,30 | 0.0 |
| 12:02:36 | 9,30 | 0.0 |
| 11:47:05 | 9,33 | 0.0 |
| 11:32:17 | 9,34 | 0.0 |
| 11:17:12 | 9,33 | 0.0 |
| 11:02:32 | 9,32 | 0.0 |
| 10:46:46 | 9,34 | 0.0 |
| 10:31:58 | 9,34 | 0.0 |
| 10:16:48 | 9,34 | 0.0 |
| 10:01:48 | 9,34 | 0.0 |
| 09:33:19 | 9,35 | 0.0 |
| 09:16:45 | 9,37 | 0.0 |
| 09:07:21 | 9,36 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:41 | 9,27 | 0.0 |
| 08:48:14 | 9,31 | 0.0 |
| 08:33:08 | 9,31 | 0.0 |
| 08:18:15 | 9,31 | 0.0 |
| 08:05:02 | 9,31 | 0.0 |
| 07:54:03 | 9,27 | 0.0 |
| 07:38:00 | 9,26 | 0.0 |
| 07:33:04 | 9,26 | 0.0 |
