Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:17 | 96,02 | 100.0 |
| 19:55:56 | 96,05 | 100.0 |
| 19:55:56 | 96,07 | 100.0 |
| 19:55:41 | 96,03 | 100.0 |
| 19:55:40 | 96,00 | 100.0 |
| 19:55:40 | 96,01 | 100.0 |
| 19:55:40 | 96,02 | 200.0 |
| 19:55:40 | 96,05 | 200.0 |
| 19:54:12 | 96,15 | 100.0 |
| 19:53:39 | 96,22 | 100.0 |
| 19:53:08 | 96,11 | 100.0 |
| 19:53:08 | 96,12 | 100.0 |
| 19:52:39 | 96,13 | 225.0 |
| 19:52:39 | 96,13 | 100.0 |
| 19:52:39 | 96,13 | 100.0 |
| 19:52:39 | 96,14 | 100.0 |
| 19:52:14 | 96,18 | 100.0 |
| 19:52:14 | 96,18 | 200.0 |
| 19:52:13 | 96,17 | 100.0 |
| 19:52:08 | 96,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:52:08 | 96,19 | 100.0 |
| 19:50:59 | 96,30 | 100.0 |
| 19:50:59 | 96,30 | 100.0 |
| 19:47:26 | 96,41 | 100.0 |
| 19:45:19 | 96,40 | 100.0 |
| 19:43:05 | 96,26 | 100.0 |
| 19:43:05 | 96,26 | 100.0 |
| 19:43:05 | 96,23 | 100.0 |
| 19:43:05 | 96,24 | 100.0 |
| 19:41:07 | 96,14 | 100.0 |
| 19:41:07 | 96,14 | 100.0 |
| 19:36:51 | 95,94 | 100.0 |
| 19:36:51 | 95,94 | 100.0 |
| 19:36:17 | 96,00 | 100.0 |
| 19:36:17 | 96,00 | 100.0 |
| 19:35:47 | 96,02 | 100.0 |
| 19:34:46 | 96,22 | 100.0 |
| 19:34:46 | 96,22 | 100.0 |
| 19:32:21 | 96,21 | 100.0 |
| 19:32:21 | 96,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:02 | 96,14 | 100.0 |
| 19:26:02 | 96,14 | 100.0 |
| 19:26:02 | 96,14 | 100.0 |
| 19:26:02 | 96,14 | 204.0 |
| 19:15:11 | 96,27 | 100.0 |
| 19:15:11 | 96,25 | 300.0 |
| 19:15:02 | 96,26 | 121.0 |
| 19:15:00 | 96,24 | 100.0 |
| 19:14:53 | 96,13 | 100.0 |
| 19:14:41 | 96,07 | 110.0 |
| 19:14:06 | 96,08 | 299.0 |
| 19:14:06 | 96,08 | 100.0 |
| 19:13:17 | 96,06 | 100.0 |
| 19:10:40 | 96,02 | 200.0 |
| 19:09:32 | 96,01 | 100.0 |
| 19:08:24 | 96,13 | 100.0 |
| 19:08:24 | 96,13 | 100.0 |
| 19:07:57 | 96,12 | 100.0 |
| 19:07:48 | 96,11 | 100.0 |
| 19:07:48 | 96,10 | 100.0 |
