Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:31 | 47,07 | 76.0 |
| 16:55:24 | 47,08 | 38.0 |
| 16:55:24 | 47,05 | 34.0 |
| 16:55:22 | 47,07 | 10.0 |
| 16:55:15 | 47,08 | 37.0 |
| 16:55:15 | 47,08 | 44.0 |
| 16:55:15 | 47,08 | 80.0 |
| 16:55:15 | 47,08 | 6.0 |
| 16:55:15 | 47,08 | 11.0 |
| 16:55:15 | 47,08 | 34.0 |
| 16:55:15 | 47,08 | 33.0 |
| 16:55:10 | 47,06 | 2.0 |
| 16:54:47 | 47,05 | 76.0 |
| 16:54:47 | 47,03 | 301.0 |
| 16:54:47 | 47,04 | 288.0 |
| 16:54:47 | 47,05 | 215.0 |
| 16:54:47 | 47,06 | 253.0 |
| 16:54:38 | 47,07 | 24.0 |
| 16:54:20 | 47,05 | 182.0 |
| 16:54:14 | 47,02 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:39 | 47,00 | 6.0 |
| 16:53:39 | 46,99 | 3.0 |
| 16:53:39 | 46,99 | 4.0 |
| 16:53:30 | 46,97 | 147.0 |
| 16:53:30 | 46,97 | 3.0 |
| 16:53:30 | 46,97 | 12.0 |
| 16:53:29 | 46,98 | 6.0 |
| 16:53:17 | 46,98 | 106.0 |
| 16:53:09 | 46,95 | 2.0 |
| 16:53:05 | 46,96 | 86.0 |
| 16:52:47 | 46,90 | 38.0 |
| 16:52:47 | 46,90 | 24.0 |
| 16:52:47 | 46,90 | 4.0 |
| 16:52:47 | 46,91 | 9.0 |
| 16:52:47 | 46,91 | 49.0 |
| 16:52:47 | 46,91 | 9.0 |
| 16:52:10 | 46,89 | 37.0 |
| 16:52:10 | 46,89 | 25.0 |
| 16:52:08 | 46,90 | 2.0 |
| 16:51:56 | 46,88 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:51:56 | 46,88 | 30.0 |
| 16:51:52 | 46,89 | 171.0 |
| 16:51:46 | 46,91 | 123.0 |
| 16:51:46 | 46,90 | 30.0 |
| 16:51:44 | 46,88 | 212.0 |
| 16:51:44 | 46,90 | 19.0 |
| 16:51:44 | 46,90 | 7.0 |
| 16:51:43 | 46,89 | 8.0 |
| 16:51:27 | 46,89 | 26.0 |
| 16:51:27 | 46,88 | 233.0 |
| 16:51:26 | 46,87 | 244.0 |
| 16:51:26 | 46,86 | 71.0 |
| 16:51:26 | 46,85 | 1.0 |
| 16:51:23 | 46,84 | 4.0 |
| 16:51:22 | 46,84 | 163.0 |
| 16:51:22 | 46,85 | 28.0 |
| 16:51:22 | 46,85 | 14.0 |
| 16:51:22 | 46,88 | 52.0 |
| 16:51:22 | 46,87 | 123.0 |
| 16:51:22 | 46,87 | 133.0 |
