Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:49 | 47,12 | 48.0 |
| 09:54:44 | 47,16 | 6.0 |
| 09:54:27 | 47,17 | 13.0 |
| 09:54:25 | 47,16 | 66.0 |
| 09:54:09 | 47,17 | 28.0 |
| 09:54:09 | 47,17 | 140.0 |
| 09:54:07 | 47,14 | 180.0 |
| 09:54:07 | 47,14 | 173.0 |
| 09:54:06 | 47,17 | 78.0 |
| 09:54:00 | 47,14 | 8.0 |
| 09:53:32 | 47,18 | 7.0 |
| 09:53:08 | 47,17 | 83.0 |
| 09:53:08 | 47,19 | 5.0 |
| 09:52:19 | 47,18 | 28.0 |
| 09:52:19 | 47,18 | 71.0 |
| 09:52:19 | 47,18 | 72.0 |
| 09:52:18 | 47,18 | 63.0 |
| 09:52:18 | 47,18 | 90.0 |
| 09:52:18 | 47,19 | 179.0 |
| 09:52:11 | 47,22 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:58 | 47,23 | 55.0 |
| 09:51:58 | 47,23 | 37.0 |
| 09:51:17 | 47,17 | 166.0 |
| 09:51:17 | 47,17 | 3.0 |
| 09:51:00 | 47,21 | 20.0 |
| 09:51:00 | 47,21 | 52.0 |
| 09:50:56 | 47,22 | 21.0 |
| 09:50:53 | 47,22 | 514.0 |
| 09:50:48 | 47,22 | 5.0 |
| 09:50:48 | 47,22 | 7.0 |
| 09:50:46 | 47,22 | 204.0 |
| 09:50:46 | 47,20 | 11.0 |
| 09:50:46 | 47,20 | 43.0 |
| 09:50:37 | 47,22 | 1.0 |
| 09:50:35 | 47,24 | 91.0 |
| 09:49:57 | 47,25 | 8.0 |
| 09:49:47 | 47,23 | 83.0 |
| 09:49:45 | 47,23 | 110.0 |
| 09:49:19 | 47,20 | 28.0 |
| 09:49:09 | 47,22 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:49:09 | 47,23 | 215.0 |
| 09:49:01 | 47,26 | 164.0 |
| 09:49:01 | 47,26 | 3.0 |
| 09:49:01 | 47,26 | 139.0 |
| 09:48:58 | 47,26 | 116.0 |
| 09:48:57 | 47,30 | 57.0 |
| 09:48:57 | 47,30 | 168.0 |
| 09:48:57 | 47,30 | 391.0 |
| 09:48:48 | 47,32 | 3.0 |
| 09:48:39 | 47,30 | 61.0 |
| 09:48:25 | 47,33 | 3.0 |
| 09:48:25 | 47,32 | 75.0 |
| 09:48:21 | 47,32 | 57.0 |
| 09:48:21 | 47,32 | 22.0 |
| 09:48:21 | 47,33 | 173.0 |
| 09:48:15 | 47,35 | 7.0 |
| 09:47:13 | 47,37 | 65.0 |
| 09:47:13 | 47,37 | 75.0 |
| 09:47:12 | 47,38 | 72.0 |
| 09:47:12 | 47,38 | 81.0 |
