Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:40:08 | 44,06 | 27.0 |
| 13:39:58 | 44,00 | 159.0 |
| 13:39:56 | 44,02 | 191.0 |
| 13:39:56 | 44,05 | 59.0 |
| 13:39:56 | 44,05 | 20.0 |
| 13:39:53 | 44,06 | 59.0 |
| 13:39:50 | 44,06 | 20.0 |
| 13:39:47 | 44,06 | 29.0 |
| 13:39:47 | 44,06 | 11.0 |
| 13:39:47 | 44,06 | 20.0 |
| 13:39:47 | 44,06 | 28.0 |
| 13:39:47 | 44,06 | 270.0 |
| 13:39:47 | 44,06 | 61.0 |
| 13:39:47 | 44,06 | 51.0 |
| 13:39:47 | 44,08 | 64.0 |
| 13:39:47 | 44,10 | 51.0 |
| 13:39:47 | 44,10 | 28.0 |
| 13:39:44 | 44,10 | 79.0 |
| 13:39:39 | 44,11 | 94.0 |
| 13:39:39 | 44,09 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:39 | 44,10 | 28.0 |
| 13:39:39 | 44,08 | 26.0 |
| 13:39:39 | 44,08 | 53.0 |
| 13:39:37 | 44,09 | 28.0 |
| 13:39:37 | 44,09 | 27.0 |
| 13:39:37 | 44,09 | 28.0 |
| 13:39:32 | 44,05 | 9.0 |
| 13:39:30 | 44,05 | 24.0 |
| 13:39:30 | 44,03 | 27.0 |
| 13:39:26 | 44,01 | 53.0 |
| 13:39:23 | 44,01 | 28.0 |
| 13:39:23 | 44,01 | 79.0 |
| 13:39:20 | 44,01 | 27.0 |
| 13:39:20 | 44,01 | 79.0 |
| 13:39:17 | 44,01 | 28.0 |
| 13:39:17 | 44,01 | 59.0 |
| 13:39:17 | 44,01 | 20.0 |
| 13:39:14 | 44,01 | 28.0 |
| 13:39:14 | 44,01 | 28.0 |
| 13:39:14 | 44,01 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:39:13 | 44,04 | 9.0 |
| 13:39:13 | 44,04 | 28.0 |
| 13:39:13 | 44,04 | 32.0 |
| 13:39:11 | 44,05 | 1.0 |
| 13:39:04 | 44,06 | 79.0 |
| 13:39:01 | 44,06 | 79.0 |
| 13:38:57 | 44,06 | 79.0 |
| 13:38:54 | 44,06 | 79.0 |
| 13:38:53 | 44,06 | 26.0 |
| 13:38:50 | 44,06 | 41.0 |
| 13:38:50 | 44,08 | 79.0 |
| 13:38:30 | 44,09 | 79.0 |
| 13:38:27 | 44,09 | 5.0 |
| 13:38:27 | 44,08 | 79.0 |
| 13:38:24 | 44,08 | 79.0 |
| 13:38:10 | 44,08 | 32.0 |
| 13:38:10 | 44,08 | 8.0 |
| 13:38:10 | 44,08 | 39.0 |
| 13:38:00 | 44,08 | 79.0 |
| 13:37:56 | 44,06 | 1.0 |
