Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:33 | 42,10 | 18.0 |
| 09:35:32 | 42,08 | 83.0 |
| 09:35:32 | 42,05 | 354.0 |
| 09:35:32 | 42,05 | 90.0 |
| 09:35:32 | 42,05 | 187.0 |
| 09:35:32 | 42,10 | 89.0 |
| 09:35:32 | 42,10 | 11.0 |
| 09:35:31 | 42,12 | 37.0 |
| 09:35:31 | 42,12 | 79.0 |
| 09:35:31 | 42,13 | 224.0 |
| 09:35:12 | 42,16 | 83.0 |
| 09:35:09 | 42,16 | 68.0 |
| 09:35:09 | 42,16 | 15.0 |
| 09:35:00 | 42,16 | 83.0 |
| 09:34:48 | 42,16 | 83.0 |
| 09:34:45 | 42,15 | 8.0 |
| 09:34:45 | 42,15 | 75.0 |
| 09:33:42 | 42,17 | 39.0 |
| 09:33:42 | 42,18 | 18.0 |
| 09:33:37 | 42,18 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:33 | 42,21 | 51.0 |
| 09:33:30 | 42,23 | 51.0 |
| 09:33:30 | 42,24 | 52.0 |
| 09:33:30 | 42,26 | 82.0 |
| 09:33:30 | 42,26 | 85.0 |
| 09:33:24 | 42,21 | 52.0 |
| 09:33:24 | 42,21 | 82.0 |
| 09:32:41 | 42,21 | 73.0 |
| 09:32:41 | 42,21 | 164.0 |
| 09:32:41 | 42,20 | 4.0 |
| 09:32:41 | 42,20 | 30.0 |
| 09:32:41 | 42,20 | 17.0 |
| 09:32:41 | 42,21 | 829.0 |
| 09:32:41 | 42,22 | 254.0 |
| 09:32:41 | 42,22 | 127.0 |
| 09:32:02 | 42,27 | 73.0 |
| 09:30:46 | 42,21 | 159.0 |
| 09:30:46 | 42,25 | 1447.0 |
| 09:30:46 | 42,25 | 1453.0 |
| 09:30:36 | 42,18 | 570.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:36 | 42,18 | 278.0 |
| 09:30:19 | 42,22 | 277.0 |
| 09:30:04 | 42,16 | 111.0 |
| 09:29:59 | 42,13 | 42.0 |
| 09:29:59 | 42,10 | 127.0 |
| 09:29:57 | 42,20 | 40.0 |
| 09:29:57 | 42,20 | 84.0 |
| 09:29:36 | 42,22 | 114.0 |
| 09:28:02 | 42,12 | 10.0 |
| 09:27:57 | 42,16 | 50.0 |
| 09:27:57 | 42,16 | 33.0 |
| 09:27:54 | 42,16 | 83.0 |
| 09:27:51 | 42,14 | 44.0 |
| 09:27:51 | 42,17 | 68.0 |
| 09:27:51 | 42,15 | 83.0 |
| 09:27:23 | 42,12 | 168.0 |
| 09:27:23 | 42,16 | 118.0 |
| 09:26:47 | 42,15 | 6.0 |
| 09:26:47 | 42,15 | 44.0 |
| 09:26:38 | 42,12 | 8.0 |
