Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:57 | 40,90 | 19.0 |
| 17:17:57 | 40,90 | 12.0 |
| 17:17:53 | 40,89 | 108.0 |
| 17:17:49 | 40,89 | 136.0 |
| 17:17:49 | 40,89 | 102.0 |
| 17:17:49 | 40,89 | 28.0 |
| 17:17:49 | 40,89 | 8.0 |
| 17:17:48 | 40,90 | 367.0 |
| 17:17:48 | 40,90 | 7.0 |
| 17:17:39 | 40,92 | 8.0 |
| 17:17:35 | 40,93 | 110.0 |
| 17:17:35 | 40,93 | 21.0 |
| 17:17:33 | 40,91 | 3117.0 |
| 17:17:33 | 40,91 | 1584.0 |
| 17:17:33 | 40,91 | 519.0 |
| 17:17:33 | 40,92 | 388.0 |
| 17:17:33 | 40,93 | 292.0 |
| 17:17:26 | 40,92 | 49.0 |
| 17:17:26 | 40,92 | 13.0 |
| 17:17:26 | 40,92 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:26 | 40,92 | 31.0 |
| 17:17:25 | 40,91 | 195.0 |
| 17:17:25 | 40,91 | 98.0 |
| 17:17:25 | 40,91 | 97.0 |
| 17:17:25 | 40,90 | 792.0 |
| 17:17:22 | 40,89 | 88.0 |
| 17:17:22 | 40,89 | 472.0 |
| 17:17:22 | 40,89 | 254.0 |
| 17:17:16 | 40,89 | 74.0 |
| 17:17:16 | 40,89 | 18.0 |
| 17:17:16 | 40,89 | 33.0 |
| 17:17:10 | 40,88 | 135.0 |
| 17:17:03 | 40,86 | 27.0 |
| 17:17:01 | 40,88 | 398.0 |
| 17:17:01 | 40,88 | 128.0 |
| 17:17:01 | 40,88 | 37.0 |
| 17:16:52 | 40,90 | 79.0 |
| 17:16:48 | 40,89 | 92.0 |
| 17:16:35 | 40,84 | 70.0 |
| 17:16:35 | 40,86 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:35 | 40,86 | 145.0 |
| 17:16:35 | 40,85 | 127.0 |
| 17:16:35 | 40,84 | 821.0 |
| 17:16:35 | 40,83 | 3.0 |
| 17:16:13 | 40,83 | 61.0 |
| 17:16:13 | 40,83 | 4.0 |
| 17:16:13 | 40,83 | 58.0 |
| 17:16:12 | 40,82 | 31.0 |
| 17:16:12 | 40,82 | 21.0 |
| 17:16:12 | 40,82 | 27.0 |
| 17:16:10 | 40,81 | 18.0 |
| 17:16:10 | 40,80 | 249.0 |
| 17:16:10 | 40,79 | 338.0 |
| 17:16:06 | 40,76 | 2171.0 |
| 17:16:06 | 40,76 | 329.0 |
| 17:15:57 | 40,81 | 10.0 |
| 17:15:57 | 40,80 | 18.0 |
| 17:15:57 | 40,80 | 26.0 |
| 17:15:57 | 40,80 | 64.0 |
| 17:15:57 | 40,80 | 21.0 |
