Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:21 | 40,86 | 28.0 |
| 17:22:10 | 40,87 | 100.0 |
| 17:22:05 | 40,88 | 147.0 |
| 17:21:45 | 40,87 | 78.0 |
| 17:21:45 | 40,88 | 120.0 |
| 17:21:45 | 40,87 | 383.0 |
| 17:21:45 | 40,87 | 1020.0 |
| 17:21:19 | 40,85 | 211.0 |
| 17:21:03 | 40,86 | 435.0 |
| 17:21:03 | 40,84 | 70.0 |
| 17:21:03 | 40,84 | 11.0 |
| 17:21:03 | 40,84 | 77.0 |
| 17:20:36 | 40,86 | 64.0 |
| 17:20:36 | 40,86 | 93.0 |
| 17:20:21 | 40,84 | 241.0 |
| 17:20:17 | 40,86 | 3.0 |
| 17:20:17 | 40,86 | 72.0 |
| 17:20:14 | 40,86 | 85.0 |
| 17:20:11 | 40,85 | 85.0 |
| 17:20:10 | 40,84 | 705.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:10 | 40,85 | 156.0 |
| 17:20:07 | 40,87 | 85.0 |
| 17:20:04 | 40,87 | 85.0 |
| 17:20:01 | 40,86 | 3.0 |
| 17:20:01 | 40,86 | 82.0 |
| 17:20:01 | 40,86 | 561.0 |
| 17:19:52 | 40,85 | 13.0 |
| 17:19:51 | 40,85 | 13.0 |
| 17:19:51 | 40,85 | 13.0 |
| 17:19:51 | 40,84 | 54.0 |
| 17:19:51 | 40,84 | 45.0 |
| 17:19:51 | 40,84 | 553.0 |
| 17:19:51 | 40,84 | 45.0 |
| 17:19:51 | 40,84 | 126.0 |
| 17:19:51 | 40,83 | 1209.0 |
| 17:19:05 | 40,82 | 205.0 |
| 17:18:59 | 40,81 | 11.0 |
| 17:18:53 | 40,82 | 33.0 |
| 17:18:53 | 40,82 | 25.0 |
| 17:18:53 | 40,82 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:29 | 40,83 | 120.0 |
| 17:18:26 | 40,85 | 1.0 |
| 17:18:26 | 40,85 | 12.0 |
| 17:18:26 | 40,85 | 80.0 |
| 17:18:26 | 40,85 | 22.0 |
| 17:18:26 | 40,85 | 57.0 |
| 17:18:26 | 40,84 | 933.0 |
| 17:18:26 | 40,84 | 13.0 |
| 17:18:23 | 40,83 | 135.0 |
| 17:18:17 | 40,83 | 7.0 |
| 17:18:05 | 40,85 | 42.0 |
| 17:18:05 | 40,85 | 108.0 |
| 17:18:05 | 40,85 | 208.0 |
| 17:18:05 | 40,85 | 28.0 |
| 17:18:05 | 40,86 | 630.0 |
| 17:18:05 | 40,87 | 231.0 |
| 17:18:05 | 40,87 | 14.0 |
| 17:18:05 | 40,87 | 15.0 |
| 17:18:05 | 40,88 | 444.0 |
| 17:17:57 | 40,90 | 106.0 |
