Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:37 | 41,01 | 221.0 |
| 17:25:37 | 41,00 | 933.0 |
| 17:25:22 | 40,95 | 122.0 |
| 17:25:21 | 40,94 | 116.0 |
| 17:25:21 | 40,94 | 13.0 |
| 17:25:19 | 40,93 | 266.0 |
| 17:25:19 | 40,93 | 462.0 |
| 17:25:18 | 40,92 | 547.0 |
| 17:25:18 | 40,92 | 26.0 |
| 17:25:18 | 40,91 | 499.0 |
| 17:25:18 | 40,90 | 20.0 |
| 17:25:18 | 40,90 | 540.0 |
| 17:24:28 | 40,90 | 473.0 |
| 17:24:28 | 40,90 | 24.0 |
| 17:24:28 | 40,90 | 143.0 |
| 17:24:28 | 40,89 | 489.0 |
| 17:24:28 | 40,89 | 59.0 |
| 17:24:07 | 40,88 | 471.0 |
| 17:23:37 | 40,88 | 100.0 |
| 17:23:33 | 40,86 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:29 | 40,86 | 116.0 |
| 17:23:29 | 40,86 | 70.0 |
| 17:23:29 | 40,86 | 96.0 |
| 17:23:29 | 40,86 | 60.0 |
| 17:23:25 | 40,86 | 79.0 |
| 17:23:22 | 40,86 | 85.0 |
| 17:23:19 | 40,86 | 85.0 |
| 17:23:17 | 40,86 | 2.0 |
| 17:23:16 | 40,86 | 4.0 |
| 17:23:16 | 40,86 | 13.0 |
| 17:23:16 | 40,86 | 41.0 |
| 17:23:16 | 40,86 | 25.0 |
| 17:23:13 | 40,86 | 85.0 |
| 17:23:10 | 40,86 | 85.0 |
| 17:23:09 | 40,86 | 181.0 |
| 17:22:56 | 40,86 | 201.0 |
| 17:22:54 | 40,85 | 18.0 |
| 17:22:54 | 40,85 | 347.0 |
| 17:22:54 | 40,85 | 236.0 |
| 17:22:49 | 40,85 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:49 | 40,85 | 50.0 |
| 17:22:49 | 40,85 | 25.0 |
| 17:22:49 | 40,85 | 23.0 |
| 17:22:49 | 40,85 | 92.0 |
| 17:22:37 | 40,84 | 20.0 |
| 17:22:37 | 40,84 | 42.0 |
| 17:22:37 | 40,84 | 64.0 |
| 17:22:33 | 40,83 | 14.0 |
| 17:22:33 | 40,83 | 15.0 |
| 17:22:27 | 40,83 | 137.0 |
| 17:22:27 | 40,83 | 139.0 |
| 17:22:27 | 40,83 | 34.0 |
| 17:22:27 | 40,83 | 27.0 |
| 17:22:27 | 40,84 | 417.0 |
| 17:22:26 | 40,85 | 41.0 |
| 17:22:26 | 40,85 | 49.0 |
| 17:22:26 | 40,85 | 119.0 |
| 17:22:26 | 40,85 | 58.0 |
| 17:22:24 | 40,85 | 714.0 |
| 17:22:21 | 40,86 | 218.0 |
