Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:21 | 40,86 | 190.0 |
| 17:28:21 | 40,87 | 638.0 |
| 17:28:13 | 40,88 | 5.0 |
| 17:28:13 | 40,88 | 2208.0 |
| 17:28:06 | 40,86 | 135.0 |
| 17:28:06 | 40,86 | 285.0 |
| 17:27:55 | 40,87 | 2.0 |
| 17:27:42 | 40,87 | 2.0 |
| 17:27:20 | 40,86 | 470.0 |
| 17:27:07 | 40,86 | 283.0 |
| 17:27:03 | 40,87 | 497.0 |
| 17:27:03 | 40,87 | 133.0 |
| 17:27:00 | 40,87 | 123.0 |
| 17:27:00 | 40,86 | 14.0 |
| 17:27:00 | 40,86 | 20.0 |
| 17:26:59 | 40,86 | 2.0 |
| 17:26:59 | 40,86 | 1065.0 |
| 17:26:56 | 40,86 | 66.0 |
| 17:26:56 | 40,86 | 114.0 |
| 17:26:53 | 40,85 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:53 | 40,85 | 60.0 |
| 17:26:30 | 40,87 | 130.0 |
| 17:26:30 | 40,87 | 16.0 |
| 17:26:30 | 40,87 | 37.0 |
| 17:26:30 | 40,87 | 29.0 |
| 17:26:23 | 40,88 | 859.0 |
| 17:26:22 | 40,89 | 633.0 |
| 17:26:19 | 40,90 | 172.0 |
| 17:26:18 | 40,91 | 388.0 |
| 17:26:05 | 40,92 | 85.0 |
| 17:25:59 | 40,93 | 477.0 |
| 17:25:59 | 40,92 | 259.0 |
| 17:25:55 | 40,93 | 451.0 |
| 17:25:48 | 40,95 | 10.0 |
| 17:25:48 | 40,95 | 83.0 |
| 17:25:48 | 40,95 | 96.0 |
| 17:25:48 | 40,95 | 581.0 |
| 17:25:40 | 40,94 | 119.0 |
| 17:25:39 | 40,96 | 2.0 |
| 17:25:39 | 40,95 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:39 | 40,95 | 192.0 |
| 17:25:39 | 40,96 | 629.0 |
| 17:25:39 | 40,99 | 2.0 |
| 17:25:39 | 40,98 | 522.0 |
| 17:25:39 | 40,99 | 182.0 |
| 17:25:37 | 40,99 | 130.0 |
| 17:25:37 | 40,99 | 1.0 |
| 17:25:37 | 40,99 | 73.0 |
| 17:25:37 | 40,99 | 16.0 |
| 17:25:37 | 41,00 | 461.0 |
| 17:25:37 | 40,98 | 26.0 |
| 17:25:37 | 40,98 | 59.0 |
| 17:25:37 | 40,98 | 69.0 |
| 17:25:37 | 40,98 | 72.0 |
| 17:25:37 | 41,00 | 461.0 |
| 17:25:37 | 41,01 | 261.0 |
| 17:25:37 | 41,02 | 205.0 |
| 17:25:37 | 41,02 | 609.0 |
| 17:25:37 | 41,01 | 201.0 |
| 17:25:37 | 41,02 | 27.0 |
