Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:43 | 41,71 | 12.0 |
| 09:02:12 | 41,70 | 3.0 |
| 09:02:11 | 41,70 | 27.0 |
| 09:02:11 | 41,70 | 61.0 |
| 09:02:11 | 41,70 | 61.0 |
| 09:02:11 | 41,68 | 400.0 |
| 09:02:10 | 41,63 | 56.0 |
| 09:02:10 | 41,63 | 730.0 |
| 09:02:10 | 41,63 | 149.0 |
| 09:01:56 | 41,66 | 40.0 |
| 09:01:56 | 41,66 | 25.0 |
| 09:01:32 | 41,57 | 200.0 |
| 09:01:24 | 41,62 | 27.0 |
| 09:01:15 | 41,58 | 100.0 |
| 09:01:04 | 41,62 | 76.0 |
| 09:01:01 | 41,65 | 48.0 |
| 09:01:01 | 41,66 | 179.0 |
| 09:01:01 | 41,66 | 14.0 |
| 09:01:01 | 41,66 | 17.0 |
| 09:01:01 | 41,67 | 272.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:01:01 | 41,68 | 284.0 |
| 09:00:52 | 41,70 | 500.0 |
| 09:00:45 | 41,68 | 113.0 |
| 09:00:45 | 41,67 | 1832.0 |
| 09:00:45 | 41,67 | 168.0 |
| 09:00:39 | 41,59 | 1380.0 |
| 09:00:39 | 41,59 | 120.0 |
| 09:00:37 | 41,68 | 27.0 |
| 09:00:36 | 41,59 | 63.0 |
| 09:00:35 | 41,63 | 50.0 |
| 09:00:35 | 41,62 | 50.0 |
| 09:00:35 | 41,63 | 11.0 |
| 09:00:35 | 41,60 | 1400.0 |
| 09:00:35 | 41,55 | 2001.0 |
| 09:00:35 | 41,50 | 300.0 |
| 09:00:19 | 41,46 | 250.0 |
| 09:00:19 | 41,45 | 3055.0 |
| 09:00:18 | 41,43 | 27.0 |
| 09:00:18 | 41,43 | 29.0 |
| 09:00:17 | 41,43 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:00:17 | 41,39 | 180.0 |
| 09:00:17 | 41,39 | 195.0 |
| 09:00:17 | 41,39 | 10069.0 |
