Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 40,91 | 465732.0 |
| 17:35:06 | 40,91 | 465732.0 |
| 17:29:59 | 41,03 | 108.0 |
| 17:29:59 | 41,00 | 140.0 |
| 17:29:57 | 40,95 | 187.0 |
| 17:29:47 | 40,92 | 82.0 |
| 17:29:47 | 40,92 | 613.0 |
| 17:29:40 | 40,90 | 127.0 |
| 17:29:38 | 40,90 | 312.0 |
| 17:29:38 | 40,89 | 212.0 |
| 17:29:38 | 40,90 | 64.0 |
| 17:29:36 | 40,90 | 118.0 |
| 17:29:36 | 40,90 | 110.0 |
| 17:29:32 | 40,90 | 138.0 |
| 17:29:32 | 40,90 | 90.0 |
| 17:29:31 | 40,89 | 55.0 |
| 17:29:31 | 40,89 | 117.0 |
| 17:29:30 | 40,92 | 398.0 |
| 17:29:29 | 40,89 | 124.0 |
| 17:29:29 | 40,89 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:29 | 40,89 | 59.0 |
| 17:29:28 | 40,90 | 197.0 |
| 17:29:28 | 40,89 | 553.0 |
| 17:29:28 | 40,88 | 112.0 |
| 17:29:28 | 40,88 | 42.0 |
| 17:29:19 | 40,90 | 619.0 |
| 17:29:19 | 40,88 | 65.0 |
| 17:29:19 | 40,89 | 218.0 |
| 17:29:18 | 40,89 | 283.0 |
| 17:29:18 | 40,88 | 303.0 |
| 17:29:18 | 40,87 | 109.0 |
| 17:29:02 | 40,86 | 245.0 |
| 17:29:01 | 40,87 | 124.0 |
| 17:29:00 | 40,87 | 139.0 |
| 17:28:52 | 40,86 | 139.0 |
| 17:28:52 | 40,86 | 31.0 |
| 17:28:52 | 40,85 | 1518.0 |
| 17:28:52 | 40,84 | 101.0 |
| 17:28:52 | 40,84 | 108.0 |
| 17:28:50 | 40,84 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:50 | 40,83 | 418.0 |
| 17:28:50 | 40,83 | 71.0 |
| 17:28:50 | 40,84 | 378.0 |
| 17:28:37 | 40,85 | 170.0 |
| 17:28:37 | 40,86 | 22.0 |
| 17:28:37 | 40,86 | 57.0 |
| 17:28:33 | 40,84 | 146.0 |
| 17:28:26 | 40,85 | 21.0 |
| 17:28:26 | 40,85 | 86.0 |
| 17:28:23 | 40,84 | 86.0 |
| 17:28:23 | 40,84 | 350.0 |
| 17:28:23 | 40,84 | 226.0 |
| 17:28:23 | 40,84 | 93.0 |
| 17:28:22 | 40,82 | 1369.0 |
| 17:28:21 | 40,83 | 499.0 |
| 17:28:21 | 40,84 | 159.0 |
| 17:28:21 | 40,84 | 193.0 |
| 17:28:21 | 40,84 | 900.0 |
| 17:28:21 | 40,85 | 33.0 |
| 17:28:21 | 40,85 | 1055.0 |
