Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 40,81 | 1008.0 |
| 21:59:54 | 40,81 | 1008.0 |
| 21:54:44 | 40,80 | 500.0 |
| 21:48:55 | 40,75 | 63.0 |
| 21:44:09 | 40,99 | 2.0 |
| 21:41:25 | 40,98 | 10.0 |
| 21:34:07 | 40,81 | 300.0 |
| 21:34:01 | 40,81 | 500.0 |
| 21:33:29 | 40,79 | 500.0 |
| 21:27:29 | 40,79 | 100.0 |
| 21:23:27 | 40,30 | 20.0 |
| 21:22:59 | 40,50 | 220.0 |
| 21:22:56 | 40,55 | 990.0 |
| 21:22:36 | 40,56 | 500.0 |
| 21:19:31 | 40,56 | 250.0 |
| 21:19:06 | 40,56 | 150.0 |
| 21:12:57 | 40,64 | 140.0 |
| 21:12:50 | 40,75 | 250.0 |
| 21:06:59 | 40,90 | 250.0 |
| 21:02:35 | 40,91 | 313.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:06 | 40,99 | 1.0 |
| 20:56:36 | 40,91 | 250.0 |
| 20:56:00 | 40,91 | 204.0 |
| 20:54:55 | 40,99 | 500.0 |
| 20:52:41 | 40,99 | 12.0 |
| 20:52:05 | 40,99 | 5.0 |
| 20:49:36 | 40,99 | 6.0 |
| 20:48:50 | 40,99 | 20.0 |
| 20:46:35 | 40,71 | 500.0 |
| 20:46:16 | 40,71 | 25.0 |
| 20:46:05 | 40,85 | 100.0 |
| 20:44:09 | 40,71 | 500.0 |
| 20:40:33 | 40,71 | 500.0 |
| 20:38:20 | 40,69 | 220.0 |
| 20:36:10 | 40,94 | 80.0 |
| 20:32:38 | 40,94 | 125.0 |
| 20:31:32 | 40,69 | 150.0 |
| 20:30:50 | 40,69 | 300.0 |
| 20:30:46 | 40,70 | 760.0 |
| 20:30:25 | 40,86 | 240.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:38 | 40,88 | 6.0 |
| 20:10:59 | 40,88 | 3.0 |
| 20:10:40 | 40,88 | 1.0 |
| 20:09:55 | 40,94 | 150.0 |
| 20:09:55 | 40,95 | 276.0 |
| 20:09:36 | 40,99 | 2.0 |
| 20:09:33 | 40,99 | 250.0 |
| 20:07:48 | 40,95 | 150.0 |
| 20:07:37 | 41,04 | 100.0 |
| 20:02:41 | 41,04 | 500.0 |
| 20:01:25 | 40,95 | 13.0 |
| 20:01:04 | 41,04 | 20.0 |
| 19:59:22 | 40,95 | 383.0 |
| 19:57:14 | 41,04 | 235.0 |
| 19:57:14 | 41,04 | 500.0 |
| 19:57:12 | 41,04 | 500.0 |
| 19:57:03 | 41,04 | 500.0 |
| 19:57:02 | 41,04 | 500.0 |
| 19:56:59 | 41,04 | 500.0 |
| 19:56:56 | 41,04 | 500.0 |
