Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:04 | 40,71 | 750.0 |
| 21:23:04 | 40,71 | 750.0 |
| 20:44:03 | 40,71 | 20.0 |
| 20:09:51 | 40,98 | 200.0 |
| 20:08:34 | 40,98 | 200.0 |
| 20:08:12 | 40,98 | 200.0 |
| 20:05:26 | 40,98 | 100.0 |
| 18:54:15 | 41,04 | 200.0 |
| 18:34:10 | 40,98 | 200.0 |
| 18:26:59 | 41,06 | 24.0 |
| 18:25:53 | 41,00 | 1500.0 |
| 18:02:33 | 41,15 | 200.0 |
| 18:02:10 | 41,15 | 200.0 |
| 18:00:53 | 41,20 | 200.0 |
| 17:59:30 | 41,16 | 200.0 |
| 17:58:19 | 41,16 | 200.0 |
| 17:58:07 | 41,16 | 200.0 |
| 17:51:53 | 41,04 | 200.0 |
| 17:50:00 | 41,18 | 200.0 |
| 17:30:06 | 41,00 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:16:54 | 41,00 | 300.0 |
| 15:11:58 | 40,86 | 120.0 |
| 14:43:14 | 40,87 | 50.0 |
| 13:29:04 | 39,94 | 9.0 |
| 12:38:43 | 40,00 | 26.0 |
| 12:08:32 | 40,74 | 250.0 |
| 12:02:14 | 40,83 | 100.0 |
| 11:45:13 | 40,64 | 200.0 |
| 11:14:44 | 40,66 | 30.0 |
| 11:10:44 | 40,67 | 322.0 |
| 09:57:10 | 38,92 | 180.0 |
| 09:52:02 | 39,02 | 500.0 |
| 09:51:57 | 39,04 | 500.0 |
| 09:32:53 | 39,53 | 1000.0 |
| 09:32:22 | 39,46 | 450.0 |
| 09:31:58 | 39,42 | 100.0 |
| 09:26:45 | 39,51 | 200.0 |
| 09:15:37 | 39,27 | 300.0 |
| 09:09:29 | 40,17 | 200.0 |
| 09:05:48 | 40,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:03:52 | 40,00 | 335.0 |
| 09:02:49 | 40,17 | 900.0 |
| 08:58:36 | 40,80 | 1870.0 |
| 08:45:53 | 41,11 | 20.0 |
| 08:30:42 | 41,00 | 1000.0 |
| 08:26:48 | 40,95 | 24.0 |
| 08:15:46 | 40,70 | 500.0 |
| 08:07:00 | 40,43 | 500.0 |
| 08:00:37 | 40,29 | 25.0 |
