Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.09 | 25,40 | 25,49 | 24,90 | 24,91 | 654238 |
| 11.12.09 | 25,29 | 25,39 | 25,01 | 25,09 | 819240 |
| 10.12.09 | 24,69 | 25,13 | 24,53 | 25,10 | 524030 |
| 09.12.09 | 25,01 | 25,32 | 24,36 | 24,70 | 1040729 |
| 08.12.09 | 24,96 | 25,33 | 24,58 | 25,25 | 1435751 |
| 07.12.09 | 24,40 | 25,17 | 23,62 | 25,10 | 1239155 |
| 04.12.09 | 24,65 | 24,73 | 23,39 | 24,39 | 1913494 |
| 03.12.09 | 25,40 | 25,71 | 24,65 | 24,85 | 1259384 |
| 02.12.09 | 25,24 | 25,56 | 24,55 | 25,09 | 1070760 |
| 01.12.09 | 24,49 | 25,29 | 24,27 | 25,29 | 1318302 |
| 30.11.09 | 24,00 | 24,51 | 23,80 | 23,97 | 1241120 |
| 27.11.09 | 22,30 | 23,88 | 21,92 | 23,77 | 1430654 |
| 26.11.09 | 23,52 | 23,67 | 22,72 | 22,88 | 1037460 |
| 25.11.09 | 22,95 | 24,06 | 22,93 | 23,71 | 2136622 |
| 24.11.09 | 22,40 | 22,96 | 22,15 | 22,69 | 1208199 |
| 23.11.09 | 22,12 | 22,82 | 21,66 | 22,77 | 1078216 |
| 20.11.09 | 21,77 | 22,64 | 21,45 | 21,84 | 1487522 |
| 19.11.09 | 22,60 | 22,75 | 21,25 | 21,55 | 1154391 |
| 18.11.09 | 22,79 | 22,94 | 21,92 | 22,85 | 1696799 |
| 17.11.09 | 22,62 | 22,95 | 22,19 | 22,60 | 1355648 |
| 16.11.09 | 22,30 | 22,85 | 22,08 | 22,76 | 1101981 |
| 13.11.09 | 21,75 | 21,93 | 21,00 | 21,60 | 908734 |
| 12.11.09 | 21,81 | 22,28 | 21,50 | 21,57 | 1251764 |
| 11.11.09 | 20,40 | 21,90 | 19,86 | 21,50 | 2591582 |
| 10.11.09 | 20,82 | 20,83 | 19,66 | 19,81 | 1116681 |
