Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 24,50 | 25,05 | 24,31 | 24,73 | 1997065 |
| 13.07.10 | 23,35 | 24,40 | 23,06 | 24,10 | 1727354 |
| 12.07.10 | 22,68 | 23,71 | 22,56 | 23,46 | 1860763 |
| 09.07.10 | 22,60 | 22,74 | 22,03 | 22,48 | 963908 |
| 08.07.10 | 22,10 | 22,68 | 22,09 | 22,60 | 1111608 |
| 07.07.10 | 21,42 | 21,86 | 20,96 | 21,84 | 1198699 |
| 06.07.10 | 20,90 | 21,78 | 20,82 | 21,73 | 1527580 |
| 05.07.10 | 21,28 | 21,31 | 20,62 | 20,71 | 818727 |
| 02.07.10 | 20,71 | 21,49 | 20,53 | 21,02 | 1702396 |
| 01.07.10 | 19,50 | 20,97 | 19,26 | 20,30 | 2484337 |
| 30.06.10 | 19,90 | 20,32 | 19,54 | 19,73 | 2030125 |
| 29.06.10 | 20,39 | 20,50 | 19,77 | 19,88 | 1682365 |
| 28.06.10 | 20,70 | 21,13 | 20,26 | 20,92 | 1477909 |
| 25.06.10 | 21,06 | 21,43 | 20,19 | 20,29 | 1580563 |
| 24.06.10 | 21,93 | 22,00 | 21,06 | 21,15 | 1102514 |
| 23.06.10 | 21,70 | 22,20 | 21,60 | 21,70 | 1094824 |
| 22.06.10 | 22,58 | 22,80 | 21,86 | 22,16 | 1203493 |
| 21.06.10 | 22,70 | 23,18 | 22,60 | 22,82 | 1303156 |
| 18.06.10 | 22,32 | 22,50 | 21,80 | 22,10 | 1711273 |
| 17.06.10 | 21,99 | 22,70 | 21,62 | 22,25 | 1512582 |
| 16.06.10 | 22,62 | 22,85 | 21,54 | 21,83 | 1687099 |
| 15.06.10 | 21,76 | 22,44 | 21,65 | 22,34 | 1700282 |
| 14.06.10 | 21,49 | 22,30 | 21,46 | 22,30 | 1596829 |
| 11.06.10 | 20,96 | 21,49 | 20,75 | 21,14 | 2223502 |
| 10.06.10 | 20,49 | 20,93 | 20,18 | 20,70 | 1588198 |
