Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:24 | 115,54 | 100.0 |
| 19:58:24 | 115,54 | 100.0 |
| 19:56:47 | 115,52 | 100.0 |
| 19:56:47 | 115,54 | 100.0 |
| 19:56:47 | 115,54 | 100.0 |
| 19:56:47 | 115,54 | 100.0 |
| 19:56:47 | 115,54 | 100.0 |
| 19:53:32 | 115,53 | 100.0 |
| 19:52:31 | 115,53 | 100.0 |
| 19:37:46 | 115,39 | 100.0 |
| 19:34:42 | 115,32 | 100.0 |
| 19:33:42 | 115,31 | 100.0 |
| 19:28:17 | 115,34 | 100.0 |
| 19:28:15 | 115,33 | 100.0 |
| 19:27:37 | 115,32 | 100.0 |
| 19:27:27 | 115,32 | 100.0 |
| 19:27:27 | 115,32 | 100.0 |
| 19:27:27 | 115,32 | 100.0 |
| 19:27:27 | 115,28 | 100.0 |
| 19:23:22 | 115,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:26 | 115,19 | 100.0 |
| 19:21:26 | 115,19 | 100.0 |
| 19:21:05 | 115,17 | 100.0 |
| 19:16:32 | 115,14 | 100.0 |
| 19:10:36 | 115,06 | 100.0 |
| 19:10:36 | 115,06 | 100.0 |
| 19:10:36 | 115,04 | 100.0 |
| 19:10:36 | 115,04 | 100.0 |
| 19:07:35 | 115,03 | 100.0 |
| 19:06:37 | 115,03 | 100.0 |
| 19:06:37 | 115,04 | 100.0 |
| 19:05:18 | 115,05 | 100.0 |
| 19:05:18 | 115,05 | 100.0 |
| 18:53:36 | 115,24 | 100.0 |
| 18:53:36 | 115,24 | 100.0 |
| 18:51:06 | 115,25 | 100.0 |
| 18:44:15 | 115,21 | 100.0 |
| 18:43:05 | 115,13 | 100.0 |
| 18:42:48 | 115,12 | 200.0 |
| 18:42:48 | 115,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:42:45 | 115,11 | 100.0 |
| 18:42:45 | 115,11 | 100.0 |
| 18:40:00 | 115,09 | 100.0 |
| 18:38:48 | 115,12 | 100.0 |
| 18:38:48 | 115,12 | 100.0 |
| 18:35:39 | 115,09 | 107.0 |
| 18:35:39 | 115,09 | 100.0 |
| 18:35:39 | 115,09 | 100.0 |
| 18:34:29 | 115,15 | 120.0 |
| 18:34:17 | 115,14 | 100.0 |
| 18:31:19 | 115,13 | 100.0 |
| 18:30:09 | 115,13 | 100.0 |
| 18:28:34 | 115,09 | 100.0 |
| 18:28:34 | 115,09 | 100.0 |
| 18:28:19 | 115,09 | 100.0 |
| 18:28:02 | 115,13 | 100.0 |
| 18:28:02 | 115,13 | 100.0 |
| 18:23:37 | 115,04 | 100.0 |
| 18:20:53 | 115,17 | 100.0 |
| 18:20:53 | 115,17 | 100.0 |
