Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 32,05 | 32,15 | 31,58 | 31,77 | 3674082 |
| 05.05.15 | 31,69 | 32,10 | 31,59 | 31,87 | 4366560 |
| 04.05.15 | 31,69 | 31,90 | 31,65 | 31,76 | 3353404 |
| 01.05.15 | 31,71 | 31,84 | 31,40 | 31,56 | 4755296 |
| 30.04.15 | 31,82 | 32,04 | 31,50 | 31,52 | 6567924 |
| 29.04.15 | 31,55 | 32,10 | 31,07 | 31,93 | 7756486 |
| 28.04.15 | 31,95 | 32,27 | 31,82 | 32,21 | 3050476 |
| 27.04.15 | 32,16 | 32,26 | 31,97 | 32,01 | 2913530 |
| 24.04.15 | 32,14 | 32,21 | 31,97 | 32,10 | 2863280 |
| 23.04.15 | 31,92 | 32,21 | 31,87 | 32,09 | 2522454 |
| 22.04.15 | 32,03 | 32,08 | 31,73 | 32,03 | 2492636 |
| 21.04.15 | 32,31 | 32,41 | 31,72 | 31,93 | 2810576 |
| 20.04.15 | 32,17 | 32,35 | 32,13 | 32,23 | 1861350 |
| 17.04.15 | 32,09 | 32,13 | 31,80 | 31,99 | 3268206 |
| 16.04.15 | 32,34 | 32,41 | 32,17 | 32,24 | 2881814 |
| 15.04.15 | 32,32 | 32,55 | 32,27 | 32,36 | 2577384 |
| 14.04.15 | 32,21 | 32,43 | 32,13 | 32,28 | 2429164 |
| 13.04.15 | 32,17 | 32,45 | 32,12 | 32,19 | 3418248 |
| 10.04.15 | 32,27 | 32,32 | 32,14 | 32,26 | 2352332 |
| 09.04.15 | 32,11 | 32,37 | 32,00 | 32,27 | 2878974 |
| 08.04.15 | 31,97 | 32,19 | 31,82 | 32,12 | 2664990 |
| 07.04.15 | 32,09 | 32,16 | 31,88 | 31,90 | 2488228 |
| 06.04.15 | 31,55 | 32,21 | 31,55 | 31,99 | 3425496 |
| 02.04.15 | 31,75 | 31,95 | 31,66 | 31,79 | 3559268 |
| 01.04.15 | 31,94 | 31,97 | 31,66 | 31,79 | 3021542 |
