AeroVironment Inc
WKN: A0MJX7 / ISIN: US0080731088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.17 | 27,45 | 27,91 | 27,37 | 27,61 | 117037 |
| 03.04.17 | 28,27 | 28,34 | 27,48 | 27,50 | 153219 |
| 31.03.17 | 27,75 | 28,17 | 27,67 | 28,03 | 193038 |
| 30.03.17 | 27,55 | 27,80 | 27,45 | 27,76 | 104206 |
| 29.03.17 | 27,57 | 27,67 | 27,08 | 27,54 | 94843 |
| 28.03.17 | 27,07 | 27,58 | 26,76 | 27,55 | 133909 |
| 27.03.17 | 26,93 | 27,20 | 26,42 | 27,07 | 127971 |
| 24.03.17 | 27,43 | 27,61 | 26,81 | 26,97 | 145007 |
| 23.03.17 | 27,20 | 27,55 | 27,01 | 27,35 | 117360 |
| 22.03.17 | 27,46 | 27,60 | 27,02 | 27,24 | 118672 |
| 21.03.17 | 28,97 | 29,09 | 27,53 | 27,57 | 190952 |
| 20.03.17 | 29,77 | 29,84 | 28,75 | 28,84 | 171847 |
| 17.03.17 | 28,03 | 29,92 | 27,99 | 29,79 | 518431 |
| 16.03.17 | 27,62 | 28,06 | 27,31 | 28,03 | 158167 |
| 15.03.17 | 27,34 | 27,69 | 27,07 | 27,56 | 111905 |
| 14.03.17 | 27,36 | 27,40 | 26,85 | 27,30 | 137048 |
| 13.03.17 | 27,34 | 27,93 | 27,14 | 27,59 | 150582 |
| 10.03.17 | 27,30 | 27,58 | 26,82 | 27,26 | 202468 |
| 09.03.17 | 27,48 | 27,70 | 26,85 | 27,11 | 288366 |
| 08.03.17 | 27,50 | 28,08 | 25,66 | 27,54 | 663682 |
| 07.03.17 | 26,25 | 26,45 | 26,00 | 26,15 | 172556 |
| 06.03.17 | 26,93 | 26,95 | 25,95 | 26,02 | 218359 |
| 03.03.17 | 27,21 | 27,35 | 26,89 | 26,93 | 111179 |
| 02.03.17 | 27,44 | 27,59 | 27,00 | 27,13 | 152827 |
| 01.03.17 | 27,35 | 27,66 | 27,25 | 27,43 | 126357 |
