Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Aemetis Inc

WKN: A114CC / ISIN: US00770K2024

Zeit	Kurs	Stück
20:59:10	2,63	400.0
20:59:10	2,63	100.0
20:59:10	2,63	100.0
20:59:10	2,63	120.0
20:59:10	2,63	462.0
20:59:10	2,63	100.0
20:59:10	2,63	162.0
20:59:10	2,63	100.0
20:59:10	2,63	100.0
20:59:10	2,63	100.0
20:59:10	2,63	100.0
20:59:10	2,63	100.0
20:59:10	2,63	100.0
20:59:10	2,63	200.0
20:59:04	2,63	106.0
20:59:04	2,63	100.0
20:59:04	2,63	100.0
20:59:04	2,63	300.0
20:59:04	2,63	100.0
20:59:04	2,64	100.0

Zeit	Kurs	Stück
20:48:01	2,65	103.0
20:41:39	2,64	400.0
20:41:39	2,64	100.0
20:41:39	2,64	100.0
20:41:39	2,64	200.0
20:41:39	2,64	400.0
20:35:10	2,63	252.0
20:27:39	2,63	100.0
20:27:39	2,63	100.0
20:27:39	2,63	100.0
20:27:39	2,63	100.0
20:27:39	2,63	100.0
20:27:39	2,63	661.0
20:27:39	2,63	139.0
20:27:39	2,63	100.0
20:25:51	2,64	100.0
20:25:51	2,64	100.0
20:25:51	2,64	100.0
20:25:51	2,64	1800.0
20:25:51	2,64	2000.0

Zeit	Kurs	Stück
20:25:51	2,64	100.0
20:25:51	2,64	100.0
20:22:37	2,64	104.0
20:04:35	2,63	108.0
20:04:35	2,63	192.0
20:04:35	2,63	308.0
20:04:35	2,63	100.0
20:04:35	2,63	100.0
20:04:35	2,63	100.0
19:59:59	2,63	105.0
19:59:42	2,63	100.0
19:59:40	2,64	120.0
19:52:21	2,62	100.0
19:51:15	2,62	100.0
19:50:08	2,62	120.0
19:42:22	2,62	229.0
19:39:42	2,62	100.0
19:29:51	2,62	110.0
19:00:58	2,62	200.0
18:41:58	2,61	110.0

Seite:

Zurück

1 |

2

| 3 | 4 von 4

Bitte warten...