Adtran Holdings Inc
WKN: A3C7M6 / ISIN: US00486H1059Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.22 | 21,96 | 22,59 | 21,82 | 22,39 | 202658 |
| 25.10.22 | 20,06 | 22,37 | 19,82 | 21,74 | 516132 |
| 24.10.22 | 19,30 | 19,40 | 19,05 | 19,32 | 79460 |
| 21.10.22 | 18,86 | 19,24 | 18,79 | 19,11 | 127164 |
| 20.10.22 | 18,92 | 19,35 | 18,68 | 18,70 | 160086 |
| 19.10.22 | 19,28 | 19,41 | 18,96 | 19,07 | 147303 |
| 18.10.22 | 19,85 | 20,09 | 19,27 | 19,60 | 206992 |
| 17.10.22 | 19,70 | 20,00 | 19,50 | 19,72 | 210509 |
| 14.10.22 | 19,69 | 19,80 | 19,08 | 19,28 | 137610 |
| 13.10.22 | 19,19 | 19,90 | 18,80 | 19,89 | 150190 |
| 12.10.22 | 19,50 | 19,71 | 19,32 | 19,32 | 114859 |
| 11.10.22 | 19,89 | 19,98 | 19,18 | 19,51 | 189168 |
| 10.10.22 | 20,32 | 20,59 | 19,65 | 20,02 | 148110 |
| 07.10.22 | 20,15 | 20,56 | 20,15 | 20,52 | 395617 |
| 06.10.22 | 20,58 | 20,75 | 20,08 | 20,22 | 249681 |
| 05.10.22 | 20,33 | 20,87 | 20,27 | 20,69 | 154183 |
| 04.10.22 | 20,00 | 20,52 | 19,96 | 20,52 | 264508 |
| 03.10.22 | 19,75 | 19,83 | 19,36 | 19,78 | 228988 |
| 30.09.22 | 19,35 | 20,00 | 19,20 | 19,58 | 279928 |
| 29.09.22 | 19,31 | 19,43 | 19,09 | 19,33 | 190880 |
| 28.09.22 | 19,21 | 19,77 | 18,87 | 19,60 | 221651 |
| 27.09.22 | 19,22 | 19,51 | 18,68 | 18,97 | 236134 |
| 26.09.22 | 18,25 | 19,60 | 18,17 | 19,00 | 354235 |
| 23.09.22 | 18,38 | 18,46 | 17,84 | 18,11 | 256769 |
| 22.09.22 | 18,72 | 18,83 | 18,49 | 18,67 | 233619 |
